Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  World Mobile Token WMTX | US$0,4897 | 5,32% | 27,73% | US$240.866.912 | US$7.225.171 | 491.838.755 WMTX |
| 302 |  Delysium AGI | US$0,2270 | -1,50% | 19,30% | US$237.263.953 | US$60.923.159 | 1.045.180.886 AGI |
| 303 |  aixbt by Virtuals AIXBT | US$0,2810 | 26,05% | 211,70% | US$240.448.471 | US$37.355.098 | 855.612.732 AIXBT |
| 304 |  IOST IOST | US$0,01138 | 18,56% | 48,34% | US$242.595.244 | US$108.385.918 | 21.315.000.000 IOST |
| 305 |  Merlin Chain MERL | US$0,4362 | 3,15% | 22,03% | US$228.993.928 | US$32.038.056 | 525.000.000 MERL |
| 306 |  Lisk LSK | US$1,43 | 8,85% | 16,85% | US$233.091.599 | US$79.049.194 | 163.457.585 LSK |
| 307 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2289 | -1,60% | 2,93% | US$228.856.037 | US$8.709.645 | 999.798.155 BITCOIN |
| 308 |  JOE JOE | US$0,6103 | -0,47% | 17,54% | US$227.025.372 | US$29.964.783 | 371.979.519 JOE |
| 309 |  API3 API3 | US$2,60 | 10,32% | 33,18% | US$224.584.881 | US$68.068.484 | 86.421.978 API3 |
| 310 |  ANDY (ETH) ANDY | US$0,0002258 | -4,19% | 10,54% | US$225.779.505 | US$3.368.209 | 1.000.000.000.000 ANDY |
| 311 |  Tellor TRB | US$84,75 | 6,99% | 23,60% | US$222.672.208 | US$174.698.286 | 2.627.380 TRB |
| 312 |  Coin98 C98 | US$0,2460 | 7,77% | 46,29% | US$220.141.280 | US$68.914.918 | 894.888.766 C98 |
| 313 |  Centrifuge CFG | US$0,4304 | 4,91% | 14,12% | US$218.084.859 | US$8.365.154 | 506.718.269 CFG |
| 314 |  WAX WAXP | US$0,06048 | 4,38% | 11,43% | US$219.654.471 | US$82.642.586 | 3.631.806.259 WAXP |
| 315 |  Mythos MYTH | US$0,2843 | -9,86% | 0,32% | US$215.585.534 | US$831.456 | 758.327.849 MYTH |
| 316 |  ZIGChain ZIG | US$0,1507 | 1,58% | 8,23% | US$216.030.264 | US$3.366.887 | 1.433.308.739 ZIG |
| 317 |  Secret SCRT | US$0,7317 | 1,51% | 28,50% | US$215.555.153 | US$30.472.994 | 294.603.599 SCRT |
| 318 |  Huobi Token HT | US$1,31 | 39,50% | 143,02% | US$211.937.563 | US$11.922.272 | 162.233.844 HT |
| 319 |  BounceBit BB | US$0,4435 | 9,99% | 22,72% | US$211.734.673 | US$114.279.925 | 477.390.411 BB |
| 320 |  Buggyra Coin Zero BCZERO | US$0,1053 | 0,72% | 0,56% | US$211.818.274 | - | 2.010.775.988 BCZERO |
| 321 |  Ontology Gas ONG | US$0,5385 | 20,79% | 30,40% | US$214.321.199 | US$77.353.246 | 398.008.065 ONG |
| 322 |  Status SNT | US$0,05142 | 1,31% | 22,60% | US$205.540.664 | US$68.158.320 | 3.996.914.543 SNT |
| 323 |  Banana Gun BANANA | US$59,49 | 1,99% | -7,89% | US$204.910.932 | US$82.285.597 | 3.444.550 BANANA |
| 324 |  Morpho MORPHO | US$1,52 | 11,15% | 26,84% | US$204.412.035 | US$131.746.390 | 134.820.280 MORPHO |
| 325 |  Balancer BAL | US$3,29 | 7,86% | 30,02% | US$201.255.747 | US$27.406.561 | 61.083.754 BAL |
| 326 |  SUNDOG SUNDOG | US$0,1954 | 37,21% | 39,35% | US$194.859.273 | US$150.151.734 | 997.420.635 SUNDOG |
| 327 |  Sologenic SOLO | US$0,4904 | -14,36% | -19,83% | US$196.143.795 | US$11.047.849 | 399.947.699 SOLO |
| 328 |  Spectral SPEC | US$13,99 | 2,69% | 33,50% | US$197.297.388 | US$31.084.683 | 14.104.697 SPEC |
| 329 |  WINkLink WIN | US$0,0001949 | 59,50% | 111,42% | US$193.668.437 | US$213.170.096 | 993.701.859.243 WIN |
| 330 |  Arcblock ABT | US$1,95 | 1,14% | 34,98% | US$191.818.745 | US$3.882.103 | 98.554.305 ABT |
| 331 |  Cartesi CTSI | US$0,2331 | 8,39% | 27,73% | US$195.734.497 | US$33.059.049 | 839.831.864 CTSI |
| 332 |  Smooth Love Potion SLP | US$0,004712 | 7,62% | 35,31% | US$194.134.169 | US$45.340.659 | 41.196.856.512 SLP |
| 333 |  Dent DENT | US$0,001931 | 13,01% | 49,54% | US$193.070.878 | US$44.078.972 | 100.000.000.000 DENT |
| 334 |  Powerledger POWR | US$0,3475 | 5,17% | 9,79% | US$194.269.137 | US$62.553.735 | 559.097.664 POWR |
| 335 |  Celer Network CELR | US$0,02470 | 5,35% | 34,56% | US$191.768.192 | US$23.025.793 | 7.763.424.107 CELR |
| 336 |  Sleepless AI AI | US$0,7685 | 3,98% | 40,82% | US$192.362.030 | US$78.454.586 | 250.312.500 AI |
| 337 |  Portal PORTAL | US$0,5120 | 10,31% | 38,58% | US$192.940.623 | US$103.263.037 | 376.838.913 PORTAL |
| 338 |  TrueFi TRU | US$0,1528 | 22,39% | 47,85% | US$192.691.015 | US$106.998.342 | 1.260.961.381 TRU |
| 339 |  Venus XVS | US$11,48 | 13,66% | 31,52% | US$188.983.295 | US$21.633.295 | 16.458.129 XVS |
| 340 |  ANyONe Protocol ANYONE | US$1,97 | -2,44% | 34,07% | US$189.739.316 | US$2.153.297 | 96.392.256 ANYONE |
| 341 |  UPCX UPC | US$3,87 | -0,10% | -1,36% | US$189.756.652 | US$1.288.787 | 49.046.437 UPC |
| 342 |  Symbol XYM | US$0,03075 | 4,46% | 21,75% | US$187.804.615 | US$1.575.510 | 6.107.044.214 XYM |
| 343 |  THENA THE | US$2,38 | -3,19% | 135,41% | US$185.668.890 | US$255.315.659 | 78.035.752 THE |
| 344 |  Fartcoin FARTCOIN | US$0,1858 | -3,15% | -46,61% | US$185.802.291 | US$61.237.776 | 999.998.256 FARTCOIN |
| 345 |  Metars Genesis MRS | US$2,21 | 0,15% | 4,37% | US$185.992.440 | US$615.788 | 84.235.303 MRS |
| 346 |  Neutron NTRN | US$0,6180 | 12,35% | 14,76% | US$185.385.425 | US$30.249.708 | 299.971.152 NTRN |
| 347 |  Scroll SCR | US$0,9727 | 1,93% | 34,82% | US$184.806.561 | US$51.011.048 | 190.000.000 SCR |
| 348 |  iExec RLC RLC | US$2,55 | 7,10% | 19,65% | US$184.241.157 | US$24.040.880 | 72.382.548 RLC |
| 349 |  Moonriver MOVR | US$19,72 | 13,50% | 23,98% | US$183.777.375 | US$50.156.570 | 9.320.010 MOVR |
| 350 |  Coq Inu COQ | US$0,000002620 | 0,43% | 8,06% | US$182.078.460 | US$21.453.364 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.