Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,80 | 1,50% | 23,80% | US$1.161.140.907 | US$120.682.440 | 643.931.707 DYDX |
| 102 |  Aerodrome Finance AERO | US$1,62 | 1,65% | 25,34% | US$1.137.818.533 | US$66.963.371 | 702.777.860 AERO |
| 103 |  GateToken GT | US$12,90 | 12,98% | 19,90% | US$1.144.997.268 | US$14.859.870 | 88.775.278 GT |
| 104 |  Chiliz CHZ | US$0,1222 | 6,55% | 35,33% | US$1.124.786.809 | US$543.838.843 | 9.206.791.217 CHZ |
| 105 |  Curve DAO Token CRV | US$0,8820 | 20,85% | 82,77% | US$1.098.222.888 | US$1.235.811.837 | 1.245.143.582 CRV |
| 106 |  eCash XEC | US$0,00005585 | 8,43% | 22,41% | US$1.105.377.445 | US$150.729.292 | 19.793.085.922.584 XEC |
| 107 |  Mina MINA | US$0,9020 | 3,49% | 18,15% | US$1.072.992.322 | US$184.187.525 | 1.189.546.644 MINA |
| 108 |  Akash Network AKT | US$4,22 | 1,91% | 7,78% | US$1.047.540.047 | US$43.816.843 | 248.285.795 AKT |
| 109 |  Pendle PENDLE | US$6,26 | 8,07% | 24,72% | US$1.032.996.917 | US$212.408.227 | 165.046.326 PENDLE |
| 110 |  PancakeSwap CAKE | US$3,51 | 8,88% | 34,15% | US$1.003.555.567 | US$322.445.107 | 286.032.643 CAKE |
| 111 |  ORDI ORDI | US$47,68 | 18,39% | 26,79% | US$1.001.256.894 | US$1.225.631.568 | 21.000.000 ORDI |
| 112 |  Wormhole W | US$0,3647 | 6,19% | 36,65% | US$1.005.157.382 | US$261.666.482 | 2.756.071.676 W |
| 113 |  Notcoin NOT | US$0,009502 | 9,26% | 14,14% | US$973.545.795 | US$381.295.617 | 102.456.957.534 NOT |
| 114 |  Synthetix SNX | US$2,96 | 8,05% | 34,00% | US$971.587.013 | US$133.520.694 | 327.769.471 SNX |
| 115 |  Axelar AXL | US$1,13 | 6,16% | 43,21% | US$974.979.503 | US$61.543.233 | 862.032.188 AXL |
| 116 |  Mog Coin MOG | US$0,000002480 | 11,21% | 5,11% | US$967.759.805 | US$146.807.461 | 390.567.526.433.217 MOG |
| 117 |  Nexo NEXO | US$1,47 | 2,00% | 9,71% | US$951.741.376 | US$19.612.968 | 646.145.840 NEXO |
| 118 |  Oasis ROSE | US$0,1346 | 9,20% | 47,69% | US$950.689.179 | US$241.729.521 | 7.064.132.681 ROSE |
| 119 |  Terra Classic LUNC | US$0,0001626 | 13,96% | 39,53% | US$895.627.414 | US$312.703.793 | 5.509.381.173.770 LUNC |
| 120 |  FTX Token FTT | US$2,64 | 4,50% | 18,45% | US$868.061.694 | US$47.910.693 | 328.895.104 FTT |
| 121 |  APENFT NFT | US$0,0000008500 | 51,21% | 73,90% | US$851.868.962 | US$71.519.913 | 999.990.000.000.000 NFT |
| 122 |  Nervos Network CKB | US$0,01809 | 3,89% | 25,31% | US$822.650.365 | US$211.901.915 | 45.478.915.203 CKB |
| 123 |  EigenLayer EIGEN | US$3,96 | 2,57% | 16,70% | US$835.096.646 | US$232.430.983 | 210.808.570 EIGEN |
| 124 |  SuperVerse SUPER | US$1,71 | 17,73% | 35,51% | US$832.219.210 | US$97.148.993 | 487.976.093 SUPER |
| 125 |  ZKsync ZK | US$0,2259 | -0,57% | 36,92% | US$830.022.009 | US$199.214.272 | 3.675.000.000 ZK |
| 126 |  cat in a dogs world MEW | US$0,009217 | -2,64% | -1,35% | US$819.318.746 | US$189.999.519 | 88.888.888.888 MEW |
| 127 |  Blur BLUR | US$0,3993 | 0,53% | 27,62% | US$817.508.054 | US$272.481.659 | 2.047.563.990 BLUR |
| 128 |  Ronin RON | US$2,21 | -1,40% | 32,38% | US$805.799.690 | US$56.363.359 | 365.103.270 RON |
| 129 |  Compound COMP | US$87,96 | 4,58% | 32,84% | US$778.243.505 | US$155.677.654 | 8.847.681 COMP |
| 130 |  USDD USDD | US$0,9984 | 0,11% | -0,04% | US$752.935.755 | US$3.319.017 | 754.147.182 USDD |
| 131 |  Goatseus Maximus GOAT | US$0,7456 | 3,02% | -10,03% | US$745.606.424 | US$268.018.506 | 999.996.593 GOAT |
| 132 |  Kava KAVA | US$0,6981 | 10,97% | 30,71% | US$755.930.020 | US$123.111.704 | 1.082.853.887 KAVA |
| 133 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001692 | -7,51% | 0,03% | US$711.909.127 | US$595.660.893 | 420.681.314.318 NEIRO |
| 134 |  Gnosis GNO | US$275,95 | 1,21% | 5,64% | US$714.606.056 | US$10.433.702 | 2.589.588 GNO |
| 135 |  JUST JST | US$0,06434 | 60,84% | 70,10% | US$636.949.392 | US$327.959.943 | 9.900.000.000 JST |
| 136 |  Kusama KSM | US$45,04 | 7,58% | 24,32% | US$711.646.094 | US$175.469.701 | 15.799.189 KSM |
| 137 |  Dash DASH | US$57,55 | 10,02% | 73,40% | US$693.791.050 | US$372.064.366 | 12.055.806 DASH |
| 138 |  Amp AMP | US$0,008803 | 23,83% | 75,28% | US$710.640.897 | US$171.426.473 | 80.722.602.040 AMP |
| 139 |  BOOK OF MEME BOME | US$0,009890 | 6,97% | 16,42% | US$681.969.433 | US$537.161.863 | 68.957.538.382 BOME |
| 140 |  1inch Network 1INCH | US$0,5115 | 4,67% | 31,39% | US$676.258.166 | US$200.050.048 | 1.322.131.651 1INCH |
| 141 |  LayerZero ZRO | US$6,13 | -2,65% | 39,99% | US$674.415.541 | US$386.792.084 | 110.000.000 ZRO |
| 142 |  SATS (Ordinals) SATS | US$0,0000003200 | 16,88% | 31,61% | US$665.861.600 | US$402.859.518 | 2.100.000.000.000.000 SATS |
| 143 |  Zilliqa ZIL | US$0,03525 | 15,75% | 42,82% | US$677.920.190 | US$454.073.164 | 19.234.286.972 ZIL |
| 144 |  Holo HOT | US$0,003812 | 11,48% | 39,16% | US$665.546.722 | US$85.402.493 | 174.577.454.215 HOT |
| 145 |  Astar ASTR | US$0,08941 | 10,14% | 13,73% | US$663.499.658 | US$168.459.948 | 7.421.087.654 ASTR |
| 146 |  Tether Gold XAUt | US$2.645,97 | 0,05% | 0,31% | US$652.294.426 | US$6.246.597 | 246.524 XAUt |
| 147 |  Bitcoin Gold BTG | US$37,08 | 3,29% | 18,37% | US$649.491.626 | US$83.189.691 | 17.513.924 BTG |
| 148 |  WOO WOO | US$0,3410 | 4,09% | 35,68% | US$632.763.291 | US$63.415.445 | 1.855.364.376 WOO |
| 149 |  Enjin Coin ENJ | US$0,3525 | 5,49% | 31,08% | US$627.181.559 | US$92.045.503 | 1.779.081.461 ENJ |
| 150 |  Safe SAFE | US$1,32 | -1,54% | 22,53% | US$611.672.777 | US$72.728.332 | 463.757.969 SAFE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.