Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/12/2024

Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,00004173-2,61%-1,97%US$3.150.332.234US$724.114.40175.496.451.025.234 BONK
52Mantle Mantle MNTUS$0,9087-0,06%11,88%US$3.059.583.999US$155.867.1193.366.841.708 MNT
53The Graph The Graph GRTUS$0,32047,36%32,04%US$3.059.247.026US$346.243.1269.548.531.509 GRT
54Theta Network Theta Network THETAUS$2,995,56%47,13%US$2.992.897.896US$224.012.6571.000.000.000 THETA
55Sei Sei SEIUS$0,69357,99%0,00%US$2.762.142.199US$1.034.165.8383.982.916.666 SEI
56Worldcoin Worldcoin WLDUS$3,320,82%40,76%US$2.406.103.471US$1.221.532.075725.820.051 WLD
57Ethena Ethena ENAUS$0,8122-3,17%35,07%US$2.385.742.916US$584.989.7722.937.500.000 ENA
58Ondo Ondo ONDOUS$1,6511,10%61,72%US$2.291.289.642US$1.197.299.3921.389.759.838 ONDO
59THORChain THORChain RUNEUS$6,967,50%32,26%US$2.367.523.787US$924.922.724339.934.836 RUNE
60Bitget Token Bitget Token BGBUS$1,611,33%2,82%US$2.248.159.912US$48.258.2001.400.000.000 BGB
61FLOKI FLOKI FLOKIUS$0,0002251-0,65%4,99%US$2.160.446.635US$531.877.2399.597.473.055.883 FLOKI
62EOS EOS EOSUS$1,2915,52%61,54%US$1.971.164.132US$1.320.264.3981.531.369.058 EOS
63Maker Maker MKRUS$2.303,7016,45%32,56%US$2.043.450.614US$457.981.450887.029 MKR
64JasmyCoin JasmyCoin JASMYUS$0,0400327,53%68,92%US$1.977.278.998US$1.227.222.95249.394.999.677 JASMY
65Brett (Based) Brett (Based) BRETTUS$0,1959-1,81%18,33%US$1.940.963.780US$116.707.3019.910.236.395 BRETT
66Kaia Kaia KAIAUS$0,3361-16,13%86,70%US$1.977.855.726US$542.141.9165.884.902.442 KAIA
67Pyth Network Pyth Network PYTHUS$0,52812,25%23,57%US$1.914.420.403US$372.558.1293.624.988.786 PYTH
68The Sandbox The Sandbox SANDUS$0,77597,89%26,54%US$1.885.623.766US$2.757.170.3472.430.232.126 SAND
69First Digital USD First Digital USD FDUSDUS$0,99930,08%0,22%US$1.889.100.545US$10.361.930.9751.890.441.922 FDUSD
70Gala Gala GALAUS$0,0515510,40%40,97%US$1.873.931.196US$951.041.90536.353.310.676 GALA
71Flare Flare FLRUS$0,035234,00%58,28%US$1.863.285.280US$85.868.88552.890.234.909 FLR
72Arweave Arweave ARUS$28,128,85%40,82%US$1.846.279.123US$503.470.58265.652.466 AR
73IOTA IOTA IOTAUS$0,474927,80%108,65%US$1.678.971.188US$1.700.557.6263.535.708.817 IOTA
74Lido DAO Lido DAO LDOUS$2,028,94%25,36%US$1.810.532.475US$457.081.673895.742.820 LDO
75Neo Neo NEOUS$25,7443,11%82,17%US$1.815.869.954US$706.146.85970.538.831 NEO
76Tezos Tezos XTZUS$1,724,73%42,89%US$1.747.145.668US$314.079.0201.016.392.859 XTZ
77Flow Flow FLOWUS$1,147,14%31,60%US$1.770.204.547US$368.258.9301.547.659.987 FLOW
78Quant Quant QNTUS$142,8810,67%52,03%US$1.724.913.306US$214.189.85112.072.738 QNT
79BitTorrent [New] BitTorrent [New] BTTUS$0,00000179023,76%41,59%US$1.734.723.151US$184.231.825968.246.428.571.000 BTT
80Jupiter Jupiter JUPUS$1,253,58%20,43%US$1.681.626.890US$413.848.7071.350.000.000 JUP
81Starknet Starknet STRKUS$0,72832,43%25,76%US$1.645.479.460US$341.861.4692.259.283.720 STRK
82Polygon Polygon MATICUS$0,70468,25%33,41%US$1.551.693.499US$56.735.6692.202.093.650 MATIC
83Bitcoin SV Bitcoin SV BSVUS$78,556,02%19,07%US$1.554.726.128US$165.874.20619.792.475 BSV
84Raydium Raydium RAYUS$5,256,33%-4,16%US$1.527.479.944US$158.023.863290.916.824 RAY
85Helium Helium HNTUS$8,90-3,74%50,02%US$1.516.569.596US$68.471.287170.472.132 HNT
86Beam Beam BEAMUS$0,0310412,36%38,11%US$1.535.518.330US$105.800.29849.466.004.168 BEAM
87KuCoin Token KuCoin Token KCSUS$12,580,87%11,33%US$1.512.680.199US$3.140.780120.225.681 KCS
88MultiversX MultiversX EGLDUS$54,6413,60%47,67%US$1.509.212.482US$192.293.70527.619.203 EGLD
89Axie Infinity Axie Infinity AXSUS$9,461,84%30,44%US$1.469.189.174US$707.911.405155.374.435 AXS
90ApeCoin ApeCoin APEUS$1,8918,97%48,01%US$1.425.345.773US$714.333.753752.651.515 APE
91Core Core COREUS$1,522,27%43,70%US$1.408.633.875US$153.258.875926.784.375 CORE
92Popcat (SOL) Popcat (SOL) POPCATUS$1,3914,47%9,48%US$1.364.241.948US$188.031.685979.973.185 POPCAT
93Ethereum Name Service Ethereum Name Service ENSUS$39,56-5,04%75,67%US$1.358.740.205US$961.664.05234.345.631 ENS
94Decentraland Decentraland MANAUS$0,70194,11%20,15%US$1.363.178.474US$705.492.2911.942.255.184 MANA
95Reserve Rights Reserve Rights RSRUS$0,02633160,98%223,80%US$1.403.091.774US$1.640.880.96453.291.915.404 RSR
96AIOZ Network AIOZ Network AIOZUS$1,09-2,59%39,54%US$1.240.386.678US$68.675.9941.140.862.924 AIOZ
97Peanut the Squirrel Peanut the Squirrel PNUTUS$1,22-6,58%12,90%US$1.224.385.195US$1.135.274.899999.854.844 PNUT
98XDC Network XDC Network XDCUS$0,081940,49%43,59%US$1.223.645.069US$71.232.80614.932.919.360 XDC
99Zcash Zcash ZECUS$73,38-1,75%42,35%US$1.198.217.591US$223.902.79316.328.269 ZEC
100Conflux Conflux CFXUS$0,258513,37%49,18%US$1.198.079.382US$255.042.4824.633.918.445 CFX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan