Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2426 | 6,10% | 21,69% | US$619.369.959 | US$136.617.798 | 2.552.620.189 GMT |
| 152 |  Theta Fuel TFUEL | US$0,09087 | 2,07% | 14,58% | US$614.773.711 | US$39.348.848 | 6.765.516.376 TFUEL |
| 153 |  Livepeer LPT | US$16,90 | 4,81% | 31,79% | US$613.420.120 | US$121.572.217 | 36.292.245 LPT |
| 154 |  DeXe DEXE | US$10,62 | 7,09% | 31,73% | US$606.532.127 | US$6.420.416 | 57.103.248 DEXE |
| 155 |  IoTeX IOTX | US$0,06382 | 5,32% | 45,56% | US$602.507.402 | US$111.169.446 | 9.441.369.057 IOTX |
| 156 |  Celo CELO | US$1,06 | 9,70% | 26,65% | US$592.737.865 | US$258.868.169 | 556.692.051 CELO |
| 157 |  Creditcoin CTC | US$1,44 | 1,03% | 70,53% | US$584.294.701 | US$178.450.883 | 407.084.779 CTC |
| 158 |  Qtum QTUM | US$5,66 | 32,74% | 59,88% | US$596.425.156 | US$233.628.090 | 105.424.501 QTUM |
| 159 |  Trust Wallet Token TWT | US$1,35 | 6,06% | 26,82% | US$563.419.299 | US$59.225.399 | 416.649.900 TWT |
| 160 |  ether.fi ETHFI | US$2,63 | -0,79% | 21,50% | US$550.335.362 | US$342.822.526 | 209.142.913 ETHFI |
| 161 |  Memecoin MEME | US$0,01665 | 3,49% | 25,29% | US$543.598.140 | US$211.398.262 | 32.656.473.376 MEME |
| 162 |  0x Protocol ZRX | US$0,6484 | 5,40% | 10,01% | US$550.070.417 | US$211.508.365 | 848.396.563 ZRX |
| 163 |  Arkham ARKM | US$2,41 | 5,66% | 19,51% | US$541.639.606 | US$248.582.623 | 225.100.000 ARKM |
| 164 |  ZetaChain ZETA | US$0,9081 | 6,02% | 23,45% | US$523.192.011 | US$194.645.350 | 576.114.583 ZETA |
| 165 |  Convex Finance CVX | US$5,42 | 10,59% | 67,31% | US$523.733.380 | US$144.156.880 | 96.635.889 CVX |
| 166 |  PAX Gold PAXG | US$2.637,70 | -0,04% | 0,06% | US$522.187.045 | US$16.887.198 | 197.970 PAXG |
| 167 |  Dymension DYM | US$2,41 | 0,70% | 5,97% | US$522.859.709 | US$649.693.139 | 217.047.796 DYM |
| 168 |  Basic Attention Token BAT | US$0,3500 | 7,38% | 24,03% | US$523.462.190 | US$95.440.772 | 1.495.658.357 BAT |
| 169 |  EthereumPoW ETHW | US$4,76 | 5,17% | 36,82% | US$513.116.077 | US$48.832.724 | 107.818.999 ETHW |
| 170 |  Kadena KDA | US$1,70 | 45,05% | 78,50% | US$507.682.256 | US$159.374.455 | 297.769.919 KDA |
| 171 |  Turbo TURBO | US$0,007759 | 4,10% | 13,18% | US$506.652.386 | US$193.320.394 | 65.300.000.000 TURBO |
| 172 |  Golem GLM | US$0,5024 | 4,08% | 1,79% | US$502.382.027 | US$71.358.982 | 1.000.000.000 GLM |
| 173 |  TrueUSD TUSD | US$1,00 | 0,31% | 0,21% | US$497.847.995 | US$68.596.296 | 495.601.553 TUSD |
| 174 |  Act I : The AI Prophecy ACT | US$0,5204 | -4,66% | 23,57% | US$493.488.075 | US$311.840.431 | 948.246.482 ACT |
| 175 |  Aevo AEVO | US$0,5508 | 3,86% | 27,13% | US$494.771.266 | US$213.204.304 | 898.318.536 AEVO |
| 176 |  Manta Network MANTA | US$1,28 | 1,54% | 28,05% | US$490.758.221 | US$128.039.753 | 384.500.457 MANTA |
| 177 |  WEMIX WEMIX | US$1,19 | -6,31% | -3,19% | US$493.005.772 | US$11.275.669 | 413.990.631 WEMIX |
| 178 |  Ankr ANKR | US$0,04938 | 10,65% | 21,05% | US$493.828.716 | US$111.754.201 | 10.000.000.000 ANKR |
| 179 |  Ravencoin RVN | US$0,03403 | 18,21% | 48,53% | US$495.632.125 | US$133.166.301 | 14.566.622.772 RVN |
| 180 |  PayPal USD PYUSD | US$0,9996 | -0,04% | 0,07% | US$487.302.805 | US$13.835.609 | 487.473.569 PYUSD |
| 181 |  Chia XCH | US$34,98 | 8,05% | 52,63% | US$488.233.068 | US$30.223.069 | 13.957.509 XCH |
| 182 |  Jito JTO | US$3,62 | 0,87% | 4,83% | US$477.432.074 | US$151.063.238 | 131.774.169 JTO |
| 183 |  SPACE ID ID | US$0,6049 | 2,58% | 16,86% | US$481.506.330 | US$124.203.690 | 796.057.181 ID |
| 184 |  Gas GAS | US$7,47 | 19,13% | 33,16% | US$485.306.485 | US$201.415.576 | 64.992.331 GAS |
| 185 |  Echelon Prime PRIME | US$13,22 | 1,56% | 26,55% | US$472.984.271 | US$28.840.615 | 35.773.841 PRIME |
| 186 |  XYO XYO | US$0,03342 | 131,68% | 291,43% | US$450.434.530 | US$315.182.081 | 13.476.747.692 XYO |
| 187 |  Osmosis OSMO | US$0,6613 | 7,89% | 18,05% | US$461.105.253 | US$31.410.613 | 697.251.856 OSMO |
| 188 |  Terra LUNA | US$0,6504 | 10,82% | 37,80% | US$461.803.694 | US$217.985.689 | 709.984.439 LUNA |
| 189 |  Siacoin SC | US$0,007940 | 8,16% | 11,17% | US$458.458.414 | US$106.950.690 | 57.740.391.700 SC |
| 190 |  SKALE SKL | US$0,07912 | 3,54% | 36,54% | US$438.231.131 | US$91.021.105 | 5.538.894.337 SKL |
| 191 |  io.net IO | US$3,46 | 1,01% | 37,38% | US$435.153.594 | US$274.841.422 | 125.631.683 IO |
| 192 |  aelf ELF | US$0,6038 | 4,80% | -0,26% | US$443.520.540 | US$53.792.645 | 734.579.669 ELF |
| 193 |  Harmony ONE | US$0,03040 | 2,03% | 31,32% | US$435.029.585 | US$65.870.744 | 14.310.147.481 ONE |
| 194 |  OriginTrail TRAC | US$1,02 | 4,72% | 8,50% | US$422.983.580 | US$8.800.364 | 414.995.032 TRAC |
| 195 |  Mask Network MASK | US$4,18 | 10,79% | 23,70% | US$418.295.224 | US$293.202.586 | 100.000.000 MASK |
| 196 |  Altlayer ALT | US$0,1807 | 11,59% | 42,93% | US$413.072.800 | US$291.990.974 | 2.286.554.196 ALT |
| 197 |  SafePal SFP | US$0,8407 | 4,80% | 20,78% | US$409.850.055 | US$22.978.020 | 487.500.000 SFP |
| 198 |  Metis METIS | US$66,47 | 7,38% | 27,25% | US$405.580.328 | US$42.338.989 | 6.101.334 METIS |
| 199 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03910 | 61,08% | 88,91% | US$382.443.275 | US$257.880.376 | 9.781.374.707 SUN |
| 200 |  Biconomy BICO | US$0,4515 | 15,29% | 30,81% | US$401.987.641 | US$58.969.985 | 890.402.776 BICO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.