Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,6213 | 4,96% | -4,18% | US$337.198.235 | US$75.698,50 | 542.735.564 TRIBE |
| 252 |  Gravity G | US$0,04078 | 4,69% | 17,25% | US$335.047.939 | US$61.171.117 | 8.215.920.000 G |
| 253 |  Band Protocol BAND | US$2,14 | 11,59% | 36,55% | US$330.336.802 | US$35.516.543 | 154.051.975 BAND |
| 254 |  DigiByte DGB | US$0,01882 | 19,09% | 77,99% | US$327.401.787 | US$110.072.042 | 17.399.722.924 DGB |
| 255 |  Flux FLUX | US$0,8811 | 10,63% | 24,10% | US$331.126.424 | US$50.817.369 | 375.810.134 FLUX |
| 256 |  FLEX FLEX | US$3,30 | 0,05% | 0,13% | US$325.865.085 | - | 98.664.939 FLEX |
| 257 |  UMA UMA | US$3,75 | 5,68% | 26,50% | US$324.287.532 | US$54.719.156 | 86.407.050 UMA |
| 258 |  Rollbit Coin RLB | US$0,1376 | 9,01% | 8,00% | US$320.481.697 | US$4.183.451 | 2.329.174.726 RLB |
| 259 |  Yield Guild Games YGG | US$0,7698 | 6,96% | 27,80% | US$318.937.675 | US$189.410.727 | 414.304.262 YGG |
| 260 |  MimbleWimbleCoin MWC | US$28,80 | 0,28% | 5,24% | US$315.964.152 | US$10.993,20 | 10.969.398 MWC |
| 261 |  Pixels PIXEL | US$0,2750 | 3,72% | 26,85% | US$315.696.761 | US$121.030.966 | 1.148.124.005 PIXEL |
| 262 |  COTI COTI | US$0,1741 | 5,13% | 30,79% | US$312.012.853 | US$62.258.145 | 1.792.309.031 COTI |
| 263 |  yearn.finance YFI | US$9.244,41 | 8,24% | 29,13% | US$310.624.691 | US$112.995.102 | 33.601 YFI |
| 264 |  Xai XAI | US$0,3857 | 2,51% | 31,80% | US$306.142.937 | US$186.747.438 | 793.731.479 XAI |
| 265 |  Ponke PONKE | US$0,5435 | -0,71% | 3,06% | US$301.948.108 | US$43.700.005 | 555.544.226 PONKE |
| 266 |  NEM XEM | US$0,03384 | 3,34% | 19,08% | US$304.573.450 | US$73.300.423 | 8.999.999.999 XEM |
| 267 |  BasedAI BASEDAI | US$8,55 | 25,63% | 155,39% | US$295.919.437 | US$8.906.254 | 34.599.420 BASEDAI |
| 268 |  Verge XVG | US$0,01752 | 81,03% | 166,81% | US$289.435.200 | US$652.369.392 | 16.521.951.236 XVG |
| 269 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2968 | 5,53% | 39,99% | US$290.613.407 | US$12.866.827 | 979.133.701 DOGE |
| 270 |  Non-Playable Coin NPC | US$0,04037 | 15,33% | -0,02% | US$294.355.477 | US$14.793.251 | 7.292.082.928 NPC |
| 271 |  Solar SXP | US$0,4648 | 3,11% | 19,59% | US$290.807.345 | US$97.563.412 | 625.681.214 SXP |
| 272 |  Alchemy Pay ACH | US$0,03476 | 10,12% | 29,44% | US$292.694.906 | US$106.301.074 | 8.421.175.050 ACH |
| 273 |  ICON ICX | US$0,2803 | 9,86% | 31,55% | US$290.046.169 | US$70.758.033 | 1.034.815.362 ICX |
| 274 |  Chromia CHR | US$0,3463 | 12,25% | 45,46% | US$286.784.217 | US$96.614.894 | 828.228.473 CHR |
| 275 |  Simon's Cat CAT | US$0,00004191 | 2,28% | -0,54% | US$282.905.168 | US$63.904.845 | 6.749.954.917.916 CAT |
| 276 |  Vanar Chain VANRY | US$0,1670 | 7,87% | 25,39% | US$287.019.374 | US$35.900.351 | 1.718.219.406 VANRY |
| 277 |  Saga SAGA | US$2,63 | 9,33% | 25,77% | US$281.058.156 | US$186.822.357 | 106.971.284 SAGA |
| 278 |  Storj STORJ | US$0,7112 | 5,94% | 14,10% | US$283.633.221 | US$92.497.579 | 398.813.893 STORJ |
| 279 |  Blast BLAST | US$0,01226 | -1,40% | 10,52% | US$280.419.209 | US$69.178.335 | 22.878.083.629 BLAST |
| 280 |  Big Time BIGTIME | US$0,1978 | 14,65% | 33,05% | US$258.343.094 | US$360.578.788 | 1.305.980.037 BIGTIME |
| 281 |  Hamster Kombat HMSTR | US$0,004275 | 3,95% | 18,16% | US$275.218.150 | US$97.789.562 | 64.375.000.000 HMSTR |
| 282 |  LCX LCX | US$0,3551 | 11,92% | 47,29% | US$273.975.579 | US$8.565.066 | 771.584.751 LCX |
| 283 |  0x0.ai 0x0 | US$0,3168 | -2,71% | 112,36% | US$275.122.076 | US$2.459.819 | 868.563.455 0x0 |
| 284 |  Audius AUDIO | US$0,2152 | 13,30% | 33,14% | US$275.150.953 | US$42.797.050 | 1.278.642.065 AUDIO |
| 285 |  Hivemapper HONEY | US$0,09149 | 4,32% | 42,79% | US$272.261.574 | US$4.104.096 | 2.975.835.371 HONEY |
| 286 |  Horizen ZEN | US$17,18 | -2,13% | 43,94% | US$270.004.162 | US$72.308.419 | 15.717.925 ZEN |
| 287 |  Casper CSPR | US$0,02103 | 4,15% | 33,20% | US$266.230.311 | US$36.216.181 | 12.662.090.426 CSPR |
| 288 |  Metaplex MPLX | US$0,3364 | -3,54% | 6,73% | US$254.274.823 | US$2.190.293 | 755.813.146 MPLX |
| 289 |  BinaryX BNX | US$0,6780 | -2,06% | 22,35% | US$250.567.775 | US$60.111.638 | 369.553.362 BNX |
| 290 |  Open Campus EDU | US$0,7195 | 7,29% | 17,88% | US$250.990.898 | US$60.890.343 | 348.843.750 EDU |
| 291 |  VVS Finance VVS | US$0,000005290 | 8,59% | 13,11% | US$250.710.403 | US$1.283.949 | 47.416.879.168.382 VVS |
| 292 |  Degen DEGEN | US$0,01752 | 0,50% | -0,05% | US$248.492.334 | US$90.491.993 | 14.179.608.879 DEGEN |
| 293 |  Nano XNO | US$1,90 | 19,14% | 52,52% | US$253.244.531 | US$10.828.928 | 133.248.297 XNO |
| 294 |  Avail AVAIL | US$0,1326 | 0,89% | 11,83% | US$248.554.161 | US$14.392.097 | 1.873.993.106 AVAIL |
| 295 |  PAAL AI PAAL | US$0,3045 | 2,48% | 90,38% | US$249.553.581 | US$18.283.021 | 819.528.083 PAAL |
| 296 |  Constellation DAG | US$0,08532 | -6,82% | -1,08% | US$245.155.479 | US$4.708.407 | 2.873.448.318 DAG |
| 297 |  Waves WAVES | US$2,15 | 0,93% | 26,69% | US$249.726.549 | US$90.418.694 | 116.351.350 WAVES |
| 298 |  Apu Apustaja APU | US$0,0007659 | -6,65% | -15,15% | US$245.394.761 | US$13.451.144 | 320.385.865.167 APU |
| 299 |  Clearpool CPOOL | US$0,3388 | 19,45% | 39,62% | US$242.233.468 | US$14.685.398 | 714.921.191 CPOOL |
| 300 |  Cetus Protocol CETUS | US$0,3984 | 10,39% | 8,05% | US$242.007.702 | US$126.818.941 | 607.374.863 CETUS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.