Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NeuralAI NEURAL | US$12,34 | -8,03% | 47,00% | US$123.394.670 | US$1.326.859 | 10.000.000 NEURAL |
| 452 |  LUCE LUCE | US$0,1219 | 8,14% | -13,51% | US$121.919.284 | US$40.815.622 | 999.999.996 LUCE |
| 453 |  CoW Protocol COW | US$0,4498 | 7,77% | 11,45% | US$122.831.902 | US$36.598.556 | 273.056.774 COW |
| 454 |  MyNeighborAlice ALICE | US$1,81 | 6,79% | 32,66% | US$122.731.054 | US$36.696.344 | 67.913.333 ALICE |
| 455 |  SuperRare RARE | US$0,1702 | 8,27% | 33,58% | US$122.237.990 | US$23.464.211 | 718.116.528 RARE |
| 456 |  Acala Token ACA | US$0,1075 | 8,18% | 15,29% | US$122.402.241 | US$68.127.131 | 1.138.749.994 ACA |
| 457 |  Coreum COREUM | US$0,3105 | -3,12% | 14,57% | US$119.480.067 | US$3.480.349 | 384.792.048 COREUM |
| 458 |  BENQI QI | US$0,02387 | -5,82% | 36,95% | US$121.561.920 | US$44.291.521 | 5.093.627.085 QI |
| 459 |  AI Companions AIC | US$0,1601 | -7,70% | 120,95% | US$120.053.119 | US$10.481.660 | 749.999.700 AIC |
| 460 |  BakeryToken BAKE | US$0,4090 | 14,20% | 39,86% | US$118.502.822 | US$42.657.080 | 289.770.512 BAKE |
| 461 |  Unizen ZCX | US$0,1733 | -7,21% | 50,84% | US$119.476.407 | US$2.486.182 | 689.428.329 ZCX |
| 462 |  DIA DIA | US$0,9831 | 5,16% | 22,07% | US$117.652.816 | US$29.397.108 | 119.676.104 DIA |
| 463 |  Paycoin PCI | US$0,1154 | -1,94% | 8,22% | US$116.281.078 | US$4.153.629 | 1.007.831.650 PCI |
| 464 |  Orbs ORBS | US$0,03692 | 3,92% | 3,26% | US$116.959.463 | US$29.182.440 | 3.167.720.359 ORBS |
| 465 |  RSS3 RSS3 | US$0,1727 | 7,56% | 37,62% | US$116.526.356 | US$11.190.071 | 674.916.665 RSS3 |
| 466 |  Polyhedra Network ZKJ | US$1,52 | -0,10% | 11,83% | US$116.231.865 | US$11.813.575 | 76.617.518 ZKJ |
| 467 |  Dogelon Mars ELON | US$0,0000002100 | -0,92% | 12,10% | US$115.454.241 | US$10.215.236 | 549.652.770.159.583 ELON |
| 468 |  Radiant Capital RDNT | US$0,09773 | 7,87% | 39,46% | US$115.190.404 | US$56.279.123 | 1.178.607.587 RDNT |
| 469 |  Landwolf 0x67 WOLF | US$0,0001272 | -9,16% | 4,40% | US$114.761.983 | US$9.191.418 | 902.159.505.150 WOLF |
| 470 |  Moca Network MOCA | US$0,09037 | -1,29% | 12,72% | US$115.515.679 | US$23.439.171 | 1.278.317.017 MOCA |
| 471 |  Hifi Finance HIFI | US$0,8172 | 12,83% | 12,44% | US$115.611.539 | US$82.775.933 | 141.466.456 HIFI |
| 472 |  Velodrome Finance VELO | US$0,1335 | 5,62% | 11,99% | US$114.191.865 | US$7.613.974 | 855.347.601 VELO |
| 473 |  STP STPT | US$0,05928 | 4,54% | 3,37% | US$115.155.132 | US$24.909.409 | 1.942.420.283 STPT |
| 474 |  Mode MODE | US$0,04547 | 23,83% | 117,48% | US$113.666.960 | US$8.359.821 | 2.500.000.009 MODE |
| 475 |  Bazaars BZR | US$9,75 | -0,92% | 52,69% | US$113.805.528 | US$131.269 | 11.672.346 BZR |
| 476 |  Covalent X Token CXT | US$0,1184 | -12,80% | 80,61% | US$113.668.036 | US$8.684.264 | 960.281.000 CXT |
| 477 |  Stella ALPHA | US$0,1249 | 6,03% | 37,70% | US$113.507.136 | US$26.456.184 | 909.000.000 ALPHA |
| 478 |  SmarDex SDEX | US$0,01264 | 1,59% | 1,40% | US$113.280.800 | US$1.517.365 | 8.962.124.854 SDEX |
| 479 |  RACA RACA | US$0,0002719 | 6,92% | 19,27% | US$111.659.838 | US$17.071.240 | 410.670.371.068 RACA |
| 480 |  Adventure Gold AGLD | US$1,45 | -2,51% | 8,92% | US$111.980.566 | US$57.778.275 | 77.310.001 AGLD |
| 481 |  NFPrompt NFP | US$0,3831 | 6,06% | 38,54% | US$112.208.298 | US$27.076.835 | 292.859.589 NFP |
| 482 |  Satoshi Airline JET | US$1,21 | -1,28% | 3,43% | US$111.290.126 | US$655.541 | 91.886.197 JET |
| 483 |  Mumu the Bull (SOL) MUMU | US$0,00004812 | 9,00% | -2,17% | US$109.867.546 | US$6.279.070 | 2.283.204.416.985 MUMU |
| 484 |  ARPA ARPA | US$0,07278 | 12,65% | 31,96% | US$110.600.780 | US$60.185.295 | 1.519.586.598 ARPA |
| 485 |  inSure DeFi SURE | US$0,004110 | 10,00% | 30,13% | US$110.100.569 | US$457.332 | 26.790.063.175 SURE |
| 486 |  Gitcoin GTC | US$1,28 | 6,01% | 46,42% | US$109.834.587 | US$14.668.707 | 85.904.586 GTC |
| 487 |  Myro MYRO | US$0,1147 | 5,36% | 7,93% | US$108.267.709 | US$45.556.601 | 944.203.815 MYRO |
| 488 |  Request REQ | US$0,1424 | 5,10% | 30,52% | US$109.559.231 | US$5.985.933 | 769.291.231 REQ |
| 489 |  Braintrust BTRST | US$0,4520 | 9,26% | 22,39% | US$109.097.407 | US$718.757 | 241.347.782 BTRST |
| 490 |  UXLINK UXLINK | US$0,6289 | -1,28% | 12,72% | US$106.911.057 | US$231.809.789 | 170.000.000 UXLINK |
| 491 |  RETARDIO RETARDIO | US$0,1112 | 9,76% | 3,92% | US$108.458.335 | US$5.141.525 | 975.671.265 RETARDIO |
| 492 |  Wojak WOJAK | US$0,001558 | 8,93% | -14,02% | US$108.135.408 | US$13.633.072 | 69.404.726.737 WOJAK |
| 493 |  Bancor BNT | US$0,8936 | 4,70% | 30,32% | US$107.397.322 | US$19.700.279 | 120.184.778 BNT |
| 494 |  Origin Protocol OGN | US$0,1560 | 5,35% | 36,05% | US$107.294.850 | US$34.749.072 | 687.672.769 OGN |
| 495 |  Bertram The Pomeranian BERT | US$0,1075 | 19,95% | 94,00% | US$103.960.002 | US$9.985.203 | 966.749.338 BERT |
| 496 |  Myria MYRIA | US$0,004096 | 12,14% | 61,10% | US$105.992.361 | US$5.073.033 | 25.879.230.810 MYRIA |
| 497 |  StormX STMX | US$0,008560 | 6,68% | 11,18% | US$105.427.094 | US$47.756.730 | 12.315.945.678 STMX |
| 498 |  ShibaBitcoin SHIBTC | US$1,20 | -2,94% | 13,64% | US$104.090.681 | US$5.219.262 | 86.461.076 SHIBTC |
| 499 |  Lista DAO LISTA | US$0,5693 | 5,15% | 23,33% | US$104.882.833 | US$33.364.763 | 184.230.496 LISTA |
| 500 |  Renzo REZ | US$0,06206 | 7,76% | 34,42% | US$104.213.714 | US$56.525.548 | 1.679.333.956 REZ |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.