Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boson Protocol BOSON | US$0,4247 | 22,98% | 39,87% | US$58.330.073 | US$2.955.872 | 137.357.297 BOSON |
| 652 |  Hoppy HOPPY | US$0,0001418 | 1,22% | -12,55% | US$59.652.690 | US$3.699.462 | 420.690.000.000 HOPPY |
| 653 |  OctaSpace OCTA | US$1,76 | 5,16% | 27,09% | US$59.516.727 | US$1.349.171 | 33.835.167 OCTA |
| 654 |  Green Satoshi Token (SOL) GST | US$0,02399 | 20,95% | 34,11% | US$56.745.130 | US$9.362.137 | 2.365.004.809 GST |
| 655 |  Bitcoin Atom BCA | US$3,24 | 1,67% | -50,98% | US$59.738.654 | - | 18.418.931 BCA |
| 656 |  Elastos ELA | US$2,63 | 0,03% | 24,38% | US$58.958.344 | US$1.488.811 | 22.392.402 ELA |
| 657 |  Assemble AI ASM | US$0,03910 | 8,50% | 27,53% | US$58.650.825 | US$6.966.689 | 1.500.000.000 ASM |
| 658 |  Dimitra DMTR | US$0,1208 | -1,39% | 1,42% | US$58.774.861 | US$1.357.853 | 486.503.182 DMTR |
| 659 |  Wanchain WAN | US$0,2942 | 12,01% | 37,38% | US$58.365.644 | US$8.149.165 | 198.401.562 WAN |
| 660 |  Hasbulla's Cat BARSIK | US$0,05990 | 63,13% | 2,83% | US$59.898.260 | US$10.167.804 | 999.994.494 BARSIK |
| 661 |  Alchemix ALCX | US$24,71 | 11,60% | 15,54% | US$58.222.693 | US$11.981.827 | 2.356.657 ALCX |
| 662 |  Enzyme MLN | US$21,59 | -1,32% | 28,56% | US$57.580.523 | US$16.596.578 | 2.667.233 MLN |
| 663 |  Sweat Economy SWEAT | US$0,008475 | 4,15% | 4,76% | US$57.025.610 | US$3.806.171 | 6.728.797.786 SWEAT |
| 664 |  Steem Dollars SBD | US$4,19 | 7,60% | 9,12% | US$57.948.139 | US$11.655.364 | 13.834.499 SBD |
| 665 |  Polymath POLY | US$0,05628 | -9,78% | 10,23% | US$52.061.647 | US$14.412,86 | 924.998.413 POLY |
| 666 |  Puffer PUFFER | US$0,5586 | 4,55% | 39,98% | US$57.147.235 | US$110.376.258 | 102.306.717 PUFFER |
| 667 |  Energy Web Token EWT | US$1,88 | 7,71% | 24,08% | US$56.415.486 | US$1.294.577 | 30.062.138 EWT |
| 668 |  Voxies VOXEL | US$0,2644 | 6,51% | 38,66% | US$56.043.885 | US$26.145.693 | 211.995.834 VOXEL |
| 669 |  A3S Protocol AA | US$0,2331 | -0,76% | -3,81% | US$55.844.535 | US$2.805.907 | 239.595.033 AA |
| 670 |  SIDUS SIDUS | US$0,005930 | -6,73% | 33,09% | US$55.489.534 | US$4.650.960 | 9.356.868.845 SIDUS |
| 671 |  Propbase PROPS | US$0,1441 | -1,89% | 42,44% | US$55.513.239 | US$3.487.251 | 385.251.554 PROPS |
| 672 |  Ribbon Finance RBN | US$0,5515 | 4,27% | 27,73% | US$55.728.186 | US$522.971 | 101.055.662 RBN |
| 673 |  ARC ARC | US$0,06128 | -2,41% | 7,40% | US$54.395.765 | US$839.663 | 887.596.894 ARC |
| 674 |  tokenbot CLANKER | US$64,59 | 42,43% | 0,00% | US$56.254.915 | US$18.124.310 | 871.000 CLANKER |
| 675 |  WhiteRock WHITE | US$0,00008421 | 90,26% | 116,42% | US$54.733.821 | US$192.908 | 650.000.000.000 WHITE |
| 676 |  Strike STRK | US$10,17 | 1,33% | -0,64% | US$54.788.051 | US$13.840.077 | 5.389.055 STRK |
| 677 |  ThunderCore TT | US$0,004806 | 5,26% | 1,00% | US$55.110.824 | US$14.164.532 | 11.467.377.354 TT |
| 678 |  Orderly Network ORDER | US$0,2589 | 51,76% | 72,53% | US$54.581.679 | US$198.896.119 | 210.810.663 ORDER |
| 679 |  Cornucopias COPI | US$0,05882 | 20,42% | 74,51% | US$53.931.889 | US$1.876.540 | 916.896.822 COPI |
| 680 |  League of Kingdoms Arena LOKA | US$0,2944 | 7,95% | 32,17% | US$53.931.834 | US$12.114.335 | 183.196.887 LOKA |
| 681 |  Pirate Chain ARRR | US$0,2713 | -11,33% | -13,22% | US$53.236.665 | US$106.397 | 196.213.798 ARRR |
| 682 |  Komodo KMD | US$0,3923 | 11,09% | 31,26% | US$53.335.899 | US$6.570.168 | 135.953.876 KMD |
| 683 |  ORIGYN OGY | US$0,006798 | -0,79% | 8,59% | US$53.216.176 | US$173.208 | 7.828.640.875 OGY |
| 684 |  Vector Smart Gas VSG | US$0,005295 | 3,49% | 49,88% | US$52.953.570 | US$1.180.649 | 10.000.000.000 VSG |
| 685 |  MAP Protocol MAPO | US$0,01024 | 2,06% | 9,72% | US$52.843.353 | US$3.133.556 | 5.158.088.730 MAPO |
| 686 |  Linear Finance LINA | US$0,007237 | 10,03% | 34,37% | US$52.790.635 | US$32.547.157 | 7.294.292.417 LINA |
| 687 |  Hunt Town HUNT | US$0,4197 | 1,43% | -2,30% | US$52.948.812 | US$12.119.784 | 126.167.678 HUNT |
| 688 |  Star Atlas DAO POLIS | US$0,1964 | 3,13% | 13,86% | US$52.491.985 | US$866.103 | 267.322.921 POLIS |
| 689 |  Gelato GEL | US$0,2327 | 2,28% | 7,97% | US$52.289.278 | US$150.581 | 224.733.520 GEL |
| 690 |  APX APX | US$0,09455 | 9,59% | 74,55% | US$51.783.676 | US$3.959.317 | 547.676.898 APX |
| 691 |  Ultiverse ULTI | US$0,01751 | 4,95% | 25,63% | US$51.124.777 | US$37.915.182 | 2.920.000.000 ULTI |
| 692 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001301 | -18,94% | -25,69% | US$53.136.793 | US$6.781.737 | 408.508.097.037 MOODENG |
| 693 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 2,48% | 0,71% | US$51.015.983 | US$5.440.087 | 412.280.052.628.514 PEIPEI |
| 694 |  SIGMA SIGMA | US$0,05738 | 7,22% | -11,71% | US$51.636.956 | US$4.344.373 | 899.849.203 SIGMA |
| 695 |  Self Chain SLF | US$0,5265 | 4,57% | 20,50% | US$51.066.637 | US$33.781.434 | 97.000.000 SLF |
| 696 |  zKML ZKML | US$0,5493 | -3,10% | 112,98% | US$51.416.036 | US$543.535 | 93.606.550 ZKML |
| 697 |  Agoras: Currency of Tau AGRS | US$1,70 | -9,42% | 3,11% | US$50.764.296 | US$880.531 | 29.892.947 AGRS |
| 698 |  Polkastarter POLS | US$0,5119 | 0,90% | 51,23% | US$50.783.288 | US$4.721.287 | 99.209.632 POLS |
| 699 |  TrumpElon CannationX TECX | US$20,44 | 0,00% | -0,08% | US$50.622.338 | - | 2.476.893 TECX |
| 700 |  ViciCoin VCNT | US$22,12 | 0,35% | -1,17% | US$50.418.615 | US$53.303,71 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.