Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,4096 | 0,62% | 11,10% | US$83.704.089 | US$83.716.145 | 204.338.417 STG |
| 552 |  Bluzelle BLZ | US$0,1826 | 13,53% | 39,36% | US$82.638.542 | US$20.542.900 | 452.553.599 BLZ |
| 553 |  ArchLoot AL | US$0,1473 | 1,21% | 9,74% | US$82.265.112 | US$5.801.225 | 558.575.754 AL |
| 554 |  DeFi Pulse Index DPI | US$146,91 | 10,74% | 37,10% | US$82.120.837 | US$459.809 | 558.983 DPI |
| 555 |  Open Loot OL | US$0,3375 | 25,94% | 112,94% | US$78.576.846 | US$277.635.038 | 232.793.747 OL |
| 556 |  CLV CLV | US$0,08192 | 0,43% | -3,54% | US$81.920.669 | US$26.060.957 | 1.000.000.000 CLV |
| 557 |  Hosky Token HOSKY | US$0,0000003600 | 55,33% | 560,22% | US$81.511.304 | US$5.461.035 | 227.999.999.999.931 HOSKY |
| 558 |  Stronghold Token SHX | US$0,01412 | 19,62% | 69,95% | US$81.806.662 | US$2.305.210 | 5.793.905.044 SHX |
| 559 |  Cobak Token CBK | US$0,9098 | 0,61% | 8,67% | US$81.377.327 | US$25.182.574 | 89.441.993 CBK |
| 560 |  TokenFi TOKEN | US$0,08085 | 13,26% | 50,43% | US$80.855.732 | US$83.671.529 | 1.000.019.789 TOKEN |
| 561 |  MobileCoin MOB | US$0,4060 | 1,45% | 1,50% | US$80.582.659 | US$175.481 | 198.467.308 MOB |
| 562 |  OMG Network OMG | US$0,5773 | 14,19% | 55,62% | US$80.958.266 | US$22.536.406 | 140.245.398 OMG |
| 563 |  Toko Token TKO | US$0,4703 | 14,56% | 24,67% | US$79.427.146 | US$9.964.260 | 168.881.547 TKO |
| 564 |  XPLA XPLA | US$0,1063 | -4,41% | 11,59% | US$79.049.818 | US$2.327.153 | 743.701.556 XPLA |
| 565 |  Decentralized Social DESO | US$8,91 | 14,10% | 23,00% | US$79.190.317 | US$941.068 | 8.884.536 DESO |
| 566 |  Gearbox Protocol GEAR | US$0,007962 | 2,12% | 38,99% | US$79.617.497 | US$1.363.911 | 10.000.000.000 GEAR |
| 567 |  Automata Network ATA | US$0,1414 | 8,64% | 30,84% | US$79.579.034 | US$11.832.121 | 562.600.979 ATA |
| 568 |  Tectum TET | US$10,20 | -3,00% | 29,86% | US$79.514.866 | US$2.496.655 | 7.798.861 TET |
| 569 |  MANEKI MANEKI | US$0,008836 | 4,10% | -11,39% | US$78.272.476 | US$22.416.200 | 8.858.766.369 MANEKI |
| 570 |  Hippocrat HPO | US$0,07729 | 1,02% | 6,91% | US$79.971.768 | US$9.027.150 | 1.034.734.273 HPO |
| 571 |  Verasity VRA | US$0,008042 | 4,49% | 49,66% | US$79.166.001 | US$32.435.520 | 9.844.270.142 VRA |
| 572 |  Dione Protocol DIONE | US$0,007707 | 9,82% | 30,36% | US$78.188.873 | US$1.199.756 | 10.145.441.353 DIONE |
| 573 |  WHY WHY | US$0,0000001900 | 5,30% | -5,10% | US$77.769.950 | US$13.628.563 | 420.000.000.000.000 WHY |
| 574 |  Pangolin PNG | US$0,3552 | -7,37% | 46,46% | US$77.565.041 | US$4.964.884 | 218.373.971 PNG |
| 575 |  MESSIER M87 | US$0,00008720 | 8,88% | -1,60% | US$77.155.016 | US$1.248.058 | 884.846.293.944 M87 |
| 576 |  MemeFi MEMEFI | US$0,007703 | 6,14% | -38,60% | US$77.029.845 | US$178.162.441 | 10.000.000.000 MEMEFI |
| 577 |  Neiro Ethereum NEIRO | US$0,07650 | 1,10% | 5,83% | US$76.502.874 | US$16.478.203 | 1.000.000.000 NEIRO |
| 578 |  Milady Meme Coin LADYS | US$0,0000001000 | 2,71% | 8,05% | US$76.514.660 | US$8.565.504 | 734.366.023.232.083 LADYS |
| 579 |  Access Protocol ACS | US$0,002016 | 0,38% | 11,15% | US$76.219.604 | US$3.250.332 | 37.805.002.270 ACS |
| 580 |  REI Network REI | US$0,08187 | 8,31% | 29,96% | US$77.773.900 | US$18.802.371 | 950.000.000 REI |
| 581 |  BOBO BOBO | US$0,000001160 | -3,64% | -2,86% | US$76.821.309 | US$2.842.938 | 66.134.444.313.649 BOBO |
| 582 |  Kujira KUJI | US$0,6242 | 17,32% | 37,96% | US$76.373.168 | US$988.249 | 122.349.807 KUJI |
| 583 |  MovieBloc MBL | US$0,004229 | 0,89% | 4,69% | US$76.319.081 | US$19.828.273 | 18.048.553.881 MBL |
| 584 |  Shadow Token SHDW | US$0,4678 | 4,26% | 21,90% | US$75.642.546 | US$1.077.995 | 161.712.234 SHDW |
| 585 |  Uquid Coin UQC | US$7,56 | 2,32% | -8,25% | US$75.554.601 | US$302.536 | 10.000.000 UQC |
| 586 |  Venom VENOM | US$0,07611 | 1,48% | 14,72% | US$75.271.547 | US$4.627.535 | 988.919.270 VENOM |
| 587 |  Ethernity Chain ERN | US$3,20 | 9,31% | 23,57% | US$75.312.133 | US$16.314.732 | 23.564.902 ERN |
| 588 |  ALEX Lab ALEX | US$0,1233 | 3,60% | 32,83% | US$74.776.885 | US$5.483.285 | 606.489.877 ALEX |
| 589 |  Litentry LIT | US$1,12 | 10,08% | 31,20% | US$74.743.011 | US$15.824.309 | 66.447.411 LIT |
| 590 |  Zero1 Labs DEAI | US$0,8140 | -1,35% | 21,29% | US$74.257.314 | US$4.754.507 | 91.221.244 DEAI |
| 591 |  Rifampicin $RIF | US$0,07267 | 2,96% | -8,51% | US$72.640.906 | US$65.254.076 | 999.651.566 $RIF |
| 592 |  Onyxcoin XCN | US$0,002388 | 14,14% | 30,02% | US$73.539.895 | US$24.927.819 | 30.790.293.735 XCN |
| 593 |  insurance INSURANCE | US$3,92 | 11,85% | 23,38% | US$73.284.070 | US$33.552,47 | 18.700.000 INSURANCE |
| 594 |  Aavegotchi GHST | US$1,39 | 5,71% | 30,19% | US$73.530.422 | US$17.492.370 | 52.747.801 GHST |
| 595 |  Dego Finance DEGO | US$3,48 | 11,34% | 50,49% | US$73.156.907 | US$15.742.977 | 20.997.213 DEGO |
| 596 |  Bifrost BFC | US$0,05124 | -1,55% | 9,92% | US$71.047.785 | US$10.132.294 | 1.386.638.564 BFC |
| 597 |  Dasha VVAIFU | US$0,07013 | 11,41% | -28,15% | US$69.808.621 | US$12.342.495 | 995.400.843 VVAIFU |
| 598 |  PlatON LAT | US$0,01171 | 9,97% | 44,53% | US$71.083.860 | US$9.103.947 | 6.069.708.174 LAT |
| 599 |  Luna by Virtuals LUNA | US$0,07046 | 17,29% | 17,27% | US$70.461.355 | US$2.209.672 | 1.000.000.000 LUNA |
| 600 |  Perpetual Protocol PERP | US$1,07 | 7,62% | 30,50% | US$70.900.696 | US$22.501.926 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.