Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moss Coin MOC | US$0,1059 | -0,19% | -1,81% | US$44.722.656 | US$20.399.930 | 422.489.688 MOC |
| 752 |  RAMP RAMP | US$0,09099 | 3,94% | 14,74% | US$43.476.891 | US$25.825,27 | 477.838.740 RAMP |
| 753 |  PAID PAID | US$0,1014 | 6,69% | 51,99% | US$43.402.974 | US$97.598,09 | 428.107.911 PAID |
| 754 |  DEAPcoin DEP | US$0,001532 | 1,52% | -0,20% | US$43.236.956 | US$1.851.698 | 28.226.332.268 DEP |
| 755 |  Moon Tropica CAH | US$19,38 | 0,78% | 55,18% | US$43.339.289 | US$276.611 | 2.236.269 CAH |
| 756 |  Reef REEF | US$0,001878 | -4,91% | 35,94% | US$42.865.912 | US$22.163.721 | 22.821.409.581 REEF |
| 757 |  Bitgert BRISE | US$0,0000001100 | 10,91% | 16,95% | US$42.530.671 | US$18.362.129 | 395.688.215.721.653 BRISE |
| 758 |  AVA AVA | US$0,7710 | 10,78% | 38,75% | US$42.796.133 | US$6.152.122 | 55.506.147 AVA |
| 759 |  NAVI Protocol NAVX | US$0,1350 | 12,67% | 4,42% | US$42.938.639 | US$7.802.334 | 318.050.337 NAVX |
| 760 |  Whiteheart WHITE | US$4.798,02 | -0,37% | 5,34% | US$42.644.821 | - | 8.888 WHITE |
| 761 |  COMBO COMBO | US$0,5956 | 6,50% | 22,91% | US$42.321.933 | US$10.440.955 | 71.051.748 COMBO |
| 762 |  Kishu Inu KISHU | - | 0,33% | 16,23% | US$42.291.744 | US$1.583.586 | 93.136.097.121.133.936 KISHU |
| 763 |  ZEON ZEON | US$0,001383 | -4,63% | -0,31% | US$42.233.650 | US$10.253,73 | 30.529.103.436 ZEON |
| 764 |  Bitget Wallet Token BWB | US$0,2946 | 0,14% | 5,86% | US$42.105.981 | US$4.207.358 | 142.920.247 BWB |
| 765 |  Hathor HTR | US$0,09103 | -2,11% | 22,78% | US$41.783.935 | US$1.274.987 | 459.019.953 HTR |
| 766 |  Ultra UOS | US$0,1039 | 4,43% | 3,60% | US$41.318.075 | US$1.622.644 | 397.837.958 UOS |
| 767 |  Measurable Data Token MDT | US$0,06149 | 7,13% | 16,32% | US$41.573.765 | US$15.753.611 | 676.157.013 MDT |
| 768 |  Concordium CCD | US$0,003748 | 1,81% | 10,92% | US$41.266.826 | US$661.703 | 11.009.621.788 CCD |
| 769 |  DEXTools DEXT | US$0,5269 | 6,23% | 4,08% | US$40.892.938 | US$301.147 | 77.608.761 DEXT |
| 770 |  Games for a Living GFAL | US$0,01273 | 0,05% | 23,74% | US$40.824.282 | US$868.869 | 3.207.698.372 GFAL |
| 771 |  Persistence One XPRT | US$0,1917 | 3,97% | 15,99% | US$40.908.515 | US$580.366 | 213.368.953 XPRT |
| 772 |  e-Radix EXRD | US$0,03322 | 11,08% | 37,34% | US$40.707.259 | US$412.215 | 1.225.232.865 EXRD |
| 773 |  Tokemak TOKE | US$0,5004 | -8,52% | -3,47% | US$40.291.610 | US$152.054 | 80.518.841 TOKE |
| 774 |  VIDT DAO VIDT | US$0,04788 | 9,50% | 35,38% | US$40.328.570 | US$9.229.224 | 842.320.913 VIDT |
| 775 |  RichQUACK.com QUACK | - | 13,29% | 19,44% | US$40.144.394 | US$483.830 | 44.085.961.274.152.304 QUACK |
| 776 |  Alpaca Finance ALPACA | US$0,2649 | 3,20% | 43,01% | US$39.949.830 | US$24.442.523 | 150.837.353 ALPACA |
| 777 |  Connex CONX | US$34,56 | -9,88% | -6,02% | US$40.019.404 | US$198.258 | 1.158.000 CONX |
| 778 |  Harvest Finance FARM | US$59,45 | 4,92% | 15,72% | US$39.958.145 | US$12.202.810 | 672.183 FARM |
| 779 |  FIO Protocol FIO | US$0,05001 | 6,02% | 40,96% | US$39.913.799 | US$22.604.800 | 798.156.718 FIO |
| 780 |  Stader SD | US$0,9595 | -3,73% | 0,39% | US$39.111.094 | US$8.018.635 | 40.763.114 SD |
| 781 |  Dynex DNX | US$0,4017 | 2,25% | 38,77% | US$39.464.489 | US$2.635.543 | 98.238.847 DNX |
| 782 |  TROY TROY | US$0,004487 | 2,84% | 5,14% | US$38.703.368 | US$45.872.376 | 8.625.000.000 TROY |
| 783 |  Isiklar Coin ISIKC | US$0,3919 | -0,31% | -1,58% | US$39.191.688 | US$3.910.332 | 100.000.000 ISIKC |
| 784 |  AhaToken AHT | US$0,006816 | 0,71% | 4,34% | US$39.490.929 | US$9.517.650 | 5.794.155.577 AHT |
| 785 |  Botto BOTTO | US$0,7996 | -3,41% | 36,04% | US$39.035.775 | US$506.751 | 48.821.848 BOTTO |
| 786 |  Alpha Quark Token AQT | US$1,47 | 0,84% | -7,51% | US$39.485.550 | US$19.653.477 | 26.806.201 AQT |
| 787 |  Pirate Nation PIRATE | US$0,1702 | 4,67% | 7,46% | US$40.475.498 | US$8.292.654 | 237.813.528 PIRATE |
| 788 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03888 | 9,43% | -3,46% | US$38.882.018 | US$13.770.102 | 1.000.000.000 SHOGGOTH |
| 789 |  SPECTRE AI SPECTRE | US$4,23 | -2,86% | 70,51% | US$38.439.159 | US$339.612 | 9.093.998 SPECTRE |
| 790 |  XPR Network XPR | US$0,001417 | -1,30% | 2,13% | US$38.179.798 | US$2.122.991 | 26.946.415.500 XPR |
| 791 |  Pixer Eternity PXT | US$0,01222 | -0,03% | -8,36% | US$38.171.933 | US$993.400 | 3.123.686.571 PXT |
| 792 |  Ampleforth AMPL | US$1,34 | -0,61% | 14,02% | US$37.906.330 | US$1.304.907 | 28.274.494 AMPL |
| 793 |  Tether EURt EURt | US$1,04 | -0,15% | -0,42% | US$37.985.845 | US$1.667.812 | 36.387.340 EURt |
| 794 |  OmniFlix Network FLIX | US$0,1513 | 0,26% | 5,39% | US$37.948.231 | US$123.956 | 250.758.585 FLIX |
| 795 |  Cream Finance CREAM | US$20,65 | 6,15% | 19,39% | US$38.320.487 | US$11.879.587 | 1.855.659 CREAM |
| 796 |  Hege HEGE | US$0,03758 | -7,94% | 56,27% | US$37.572.207 | US$3.478.665 | 999.852.397 HEGE |
| 797 |  BurgerCities BURGER | US$0,6350 | 20,07% | 30,54% | US$38.013.109 | US$47.342.005 | 59.860.978 BURGER |
| 798 |  MATH MATH | US$0,3276 | 1,59% | 14,50% | US$37.457.819 | US$1.104.622 | 114.356.164 MATH |
| 799 |  Matr1x MAX | US$0,2853 | 5,45% | 16,14% | US$37.236.688 | US$37.652.733 | 130.520.000 MAX |
| 800 |  Skey Network SKEY | US$0,09135 | 21,05% | 54,29% | US$37.340.969 | US$645.051 | 408.751.547 SKEY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.