Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pandora PANDORA | US$2.104,67 | -0,69% | 12,28% | US$21.046.723 | US$7.502.294 | 10.000 PANDORA |
| 952 |  Cryptex Finance CTX | US$3,14 | 7,18% | 19,06% | US$21.152.680 | US$520.121 | 6.730.472 CTX |
| 953 |  AirSwap AST | US$0,1214 | 11,33% | 26,52% | US$21.175.678 | US$3.456.899 | 174.479.533 AST |
| 954 |  Hatom HTM | US$1,27 | 11,53% | 25,55% | US$21.105.749 | US$454.161 | 16.667.457 HTM |
| 955 |  nubcat NUB | US$0,02208 | 12,24% | 22,89% | US$20.980.326 | US$3.430.917 | 950.000.253 NUB |
| 956 |  Paris Saint-Germain Fan Token PSG | US$3,08 | 2,24% | 5,40% | US$20.930.983 | US$13.098.526 | 6.803.739 PSG |
| 957 |  UFO Gaming UFO | US$0,0000008200 | 5,58% | 6,46% | US$21.012.130 | US$763.078 | 25.757.575.757.576 UFO |
| 958 |  FC Barcelona Fan Token BAR | US$2,35 | 2,23% | 8,07% | US$20.926.046 | US$7.310.749 | 8.918.671 BAR |
| 959 |  Brett (ETH) BRETT | US$0,2985 | 21,66% | 20,84% | US$20.718.850 | US$1.323.483 | 69.420.000 BRETT |
| 960 |  Chainge XCHNG | US$0,04415 | 7,20% | 44,47% | US$20.929.723 | US$601.754 | 474.046.128 XCHNG |
| 961 |  Artyfact ARTY | US$1,07 | 50,20% | 118,33% | US$20.907.767 | US$9.903.689 | 19.480.227 ARTY |
| 962 |  TRVL (Dtravel) TRVL | US$0,05931 | -1,02% | 5,62% | US$20.642.294 | US$211.458 | 348.064.291 TRVL |
| 963 |  Nine Chronicles WNCG | US$0,04738 | -2,02% | 19,44% | US$20.605.280 | US$1.893.985 | 434.865.348 WNCG |
| 964 |  Amaterasu Omikami OMIKAMI | US$0,02128 | -12,09% | -12,09% | US$20.154.719 | US$187.546 | 946.976.011 OMIKAMI |
| 965 |  Step Finance STEP | US$0,09209 | 5,46% | 22,35% | US$20.390.470 | US$137.285 | 221.408.395 STEP |
| 966 |  Creo Engine CREO | US$0,05844 | 6,05% | 37,04% | US$20.468.352 | US$2.273.306 | 350.269.000 CREO |
| 967 |  NATIX Network NATIX | US$0,001280 | 16,58% | 57,74% | US$20.657.591 | US$648.600 | 16.132.952.900 NATIX |
| 968 |  GOGGLES GOGLZ | US$0,6012 | -11,94% | -19,00% | US$20.884.767 | US$4.115.876 | 34.738.106 GOGLZ |
| 969 |  Synesis One SNS | US$0,04473 | 19,32% | 172,67% | US$20.405.945 | US$1.675.527 | 456.252.758 SNS |
| 970 |  LumiWave LWA | US$0,02689 | -0,84% | 9,30% | US$20.705.871 | US$2.474.548 | 770.075.466 LWA |
| 971 |  Troll TROLL | US$0,00000002000 | 2,75% | 3,98% | US$20.394.630 | US$2.820.620 | 960.420.000.000.000 TROLL |
| 972 |  Numerico NWC | US$0,1331 | 3,34% | 4,69% | US$20.019.840 | US$93.655,75 | 150.400.834 NWC |
| 973 |  DRIFE $DRF | US$0,02182 | -0,68% | -1,81% | US$20.143.548 | US$22.967,95 | 923.029.615 $DRF |
| 974 |  XELIS XEL | US$11,42 | 3,89% | 137,11% | US$19.845.044 | US$635.306 | 1.737.980 XEL |
| 975 |  Gui Inu GUI | US$0,00003551 | 19,56% | 11,06% | US$19.741.568 | US$739.916 | 555.895.061.727 GUI |
| 976 |  DeFi Kingdoms JEWEL | US$0,1738 | 4,35% | 23,00% | US$19.729.162 | US$72.934,43 | 113.537.457 JEWEL |
| 977 |  Metacade MCADE | US$0,01482 | 8,30% | 36,10% | US$19.722.973 | US$4.114.099 | 1.330.753.754 MCADE |
| 978 |  Defigram DFG | US$1,97 | 0,24% | -0,33% | US$19.651.749 | US$3.146,67 | 10.000.000 DFG |
| 979 |  Alvara Protocol ALVA | US$0,4311 | -8,27% | 43,17% | US$19.610.497 | US$1.161.468 | 45.488.840 ALVA |
| 980 |  Galxe GAL | US$2,44 | 4,49% | 17,38% | US$19.436.168 | US$301.126 | 7.949.539 GAL |
| 981 |  Suku SUKU | US$0,1125 | 28,62% | 28,82% | US$20.062.425 | US$7.021.168 | 178.403.407 SUKU |
| 982 |  Hermez Network HEZ | US$4,11 | 0,66% | 1,48% | US$19.330.081 | US$16.785,11 | 4.700.000 HEZ |
| 983 |  BIDR BIDR | US$0,00006902 | 3,96% | 12,05% | US$19.156.402 | US$6,81 | 277.566.300.089 BIDR |
| 984 |  Data Ownership Protocol DOP | US$0,002262 | 9,53% | 43,42% | US$19.421.880 | US$7.066.966 | 8.586.834.493 DOP |
| 985 |  DFI.Money YFII | US$498,49 | 3,13% | 30,53% | US$19.239.608 | US$4.659.073 | 38.596 YFII |
| 986 |  ZUSD ZUSD | US$0,9997 | 0,01% | 0,38% | US$19.006.366 | US$78.895,52 | 19.012.373 ZUSD |
| 987 |  BlueMove MOVE | US$0,1018 | 8,81% | 24,92% | US$18.965.522 | US$109.951 | 186.250.000 MOVE |
| 988 |  Rake Coin RAKE | US$0,0002723 | -2,15% | -2,95% | US$18.870.819 | US$306.014 | 69.299.759.468 RAKE |
| 989 |  Alpine F1 Team Fan Token ALPINE | US$1,67 | 6,33% | 14,22% | US$18.991.825 | US$9.819.019 | 11.360.000 ALPINE |
| 990 |  NikolAI NIKO | US$0,01882 | 2,89% | -52,11% | US$18.815.812 | US$1.157.593 | 1.000.000.000 NIKO |
| 991 |  STUFF.io STUFF | US$0,01633 | -0,04% | 19,86% | US$18.847.755 | US$53.245,68 | 1.154.403.100 STUFF |
| 992 |  Viberate VIB | US$0,09424 | 9,64% | 24,85% | US$18.848.249 | US$8.305.991 | 199.995.000 VIB |
| 993 |  Aventus AVT | US$3,19 | 9,98% | 24,13% | US$19.141.076 | US$1.128.713 | 6.000.000 AVT |
| 994 |  BADMAD ROBOTS METAL | US$0,02645 | 57,03% | 105,29% | US$19.026.439 | US$493.229 | 719.299.800 METAL |
| 995 |  Counterparty XCP | US$7,21 | -5,54% | -3,20% | US$18.677.090 | US$175,83 | 2.591.911 XCP |
| 996 |  SelfieDogCoin SELFIE | US$0,01903 | 21,93% | 10,33% | US$18.718.767 | US$1.472.927 | 983.717.932 SELFIE |
| 997 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001048 | 3,38% | 10,29% | US$18.677.852 | US$443.584 | 17.823.337.884 SHIDO |
| 998 |  Manchester City Fan Token CITY | US$2,30 | 5,01% | 12,91% | US$18.601.006 | US$8.071.153 | 8.073.029 CITY |
| 999 |  CENNZnet CENNZ | US$0,01548 | 8,28% | 30,52% | US$18.577.037 | US$72.346,29 | 1.200.000.000 CENNZ |
| 1000 |  Diamond Launch DLC | US$0,1920 | 0,13% | 4,41% | US$18.468.087 | US$116.590 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.