Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Foxsy AI FOXSY | US$0,09146 | 3,42% | 19,76% | US$36.902.432 | US$1.985.889 | 403.468.727 FOXSY |
| 802 |  Adshares ADS | US$0,9583 | -2,78% | 236,58% | US$37.131.862 | US$169.935 | 38.749.006 ADS |
| 803 |  Kin KIN | US$0,00001338 | 6,21% | 15,76% | US$36.900.855 | US$342.966 | 2.757.861.681.637 KIN |
| 804 |  WhiteCoin XWC | US$0,04626 | -10,80% | 16,63% | US$35.355.671 | US$283.677 | 764.324.623 XWC |
| 805 |  Billy BILLY | US$0,03840 | 6,33% | -8,33% | US$35.943.363 | US$15.991.973 | 936.137.657 BILLY |
| 806 |  PlayDapp PDA | US$0,06039 | 9,98% | 27,63% | US$36.343.562 | US$9.938.601 | 601.810.482 PDA |
| 807 |  Daddy Tate DADDY | US$0,06018 | -0,53% | -13,15% | US$36.087.473 | US$2.504.316 | 599.682.488 DADDY |
| 808 |  cheqd CHEQ | US$0,05599 | -0,01% | 20,56% | US$35.969.959 | US$720.163 | 642.492.815 CHEQ |
| 809 |  Doge Killer LEASH | US$339,24 | 3,25% | 17,69% | US$36.087.680 | US$4.841.746 | 106.378 LEASH |
| 810 |  Graphlinq Chain GLQ | US$0,1057 | 0,96% | 25,88% | US$35.932.396 | US$2.331.934 | 339.999.895 GLQ |
| 811 |  Dacxi DACXI | US$0,004003 | -0,85% | 32,40% | US$36.029.050 | US$51.648,00 | 9.000.000.000 DACXI |
| 812 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,02% | US$35.552.634 | US$4.388.910 | 35.554.166 CUSD |
| 813 |  Samoyedcoin SAMO | US$0,009697 | 0,50% | -15,23% | US$35.463.372 | US$3.942.228 | 3.657.134.467 SAMO |
| 814 |  Rizzmas RIZZMAS | US$0,00007197 | 97,37% | 0,00% | US$35.791.741 | US$32.903.036 | 497.317.755.864 RIZZMAS |
| 815 |  NuNet NTX | US$0,07011 | 11,45% | 56,13% | US$35.341.865 | US$1.233.794 | 504.084.665 NTX |
| 816 |  Fluence FLT | US$0,3893 | 3,07% | 30,50% | US$35.016.475 | US$1.374.710 | 89.954.493 FLT |
| 817 |  NEOPIN NPT | US$0,2504 | -12,23% | 31,49% | US$35.196.647 | US$7.436.126 | 140.551.785 NPT |
| 818 |  ROGin AI ROG | US$0,5210 | 0,37% | 5,47% | US$34.900.349 | US$1.426.216 | 66.989.874 ROG |
| 819 |  Tenset 10SET | US$0,2487 | 0,76% | 3,09% | US$34.762.800 | US$683.948 | 139.773.555 10SET |
| 820 |  Wing Finance WING | US$7,36 | 9,31% | 20,67% | US$34.754.142 | US$7.415.792 | 4.723.522 WING |
| 821 |  Guild of Guardians GOG | US$0,05183 | 11,90% | 35,35% | US$34.583.565 | US$2.606.279 | 667.217.335 GOG |
| 822 |  Mango MNGO | US$0,03072 | 10,37% | -1,06% | US$34.942.692 | US$63.602,59 | 1.137.596.275 MNGO |
| 823 |  Cere Network CERE | US$0,004953 | 0,63% | 42,12% | US$34.372.954 | US$538.672 | 6.939.923.952 CERE |
| 824 |  GmeStop GME | US$0,005010 | -0,42% | -3,22% | US$34.491.906 | US$15.394.086 | 6.885.214.218 GME |
| 825 |  Tribal Finance TRIBL | US$0,4343 | -6,34% | 47,59% | US$34.267.943 | US$8.005,08 | 78.898.737 TRIBL |
| 826 |  XSGD XSGD | US$0,7437 | -0,16% | 0,16% | US$34.301.090 | US$415.320 | 46.124.079 XSGD |
| 827 |  CEEK VR CEEK | US$0,04247 | 3,91% | 13,21% | US$34.216.118 | US$7.590.358 | 805.717.779 CEEK |
| 828 |  Edelcoin EDLC | US$1,58 | -8,39% | 157,53% | US$34.199.142 | US$12.406,08 | 21.592.038 EDLC |
| 829 |  Prosper PROS | US$0,7192 | 4,06% | 5,58% | US$34.293.264 | US$7.776.214 | 47.684.725 PROS |
| 830 |  Sperax SPA | US$0,02030 | 22,01% | 123,89% | US$34.340.523 | US$20.395.859 | 1.691.682.261 SPA |
| 831 |  AIT Protocol AIT | US$0,1198 | 1,66% | 26,84% | US$34.148.447 | US$3.144.758 | 284.958.762 AIT |
| 832 |  crow with knife CAW | US$0,00000004000 | 10,62% | -4,70% | US$34.082.494 | US$643.298 | 769.861.397.731.578 CAW |
| 833 |  OpenGPU oGPU | US$2,71 | -5,38% | -6,42% | US$34.010.019 | US$636.392 | 12.545.497 oGPU |
| 834 |  Synternet SYNT | US$0,05167 | 25,81% | 54,48% | US$33.866.847 | US$4.485.010 | 655.416.563 SYNT |
| 835 |  AdEx ADX | US$0,2318 | 4,81% | 21,36% | US$33.384.348 | US$18.713.117 | 144.046.027 ADX |
| 836 |  Nimiq NIM | US$0,002638 | 0,71% | 0,75% | US$33.238.312 | US$90.694,98 | 12.598.188.085 NIM |
| 837 |  Wirex Token WXT | US$0,003293 | -1,03% | 4,80% | US$32.933.043 | US$1.910.951 | 10.000.000.000 WXT |
| 838 |  Brickken BKN | US$0,5324 | 7,58% | 5,05% | US$32.884.155 | US$1.516.940 | 61.760.688 BKN |
| 839 |  Swarm Markets SMT | US$0,3796 | 14,94% | 81,19% | US$31.862.074 | US$751.051 | 83.939.497 SMT |
| 840 |  AirDAO AMB | US$0,01052 | 17,24% | 41,04% | US$33.834.456 | US$16.219.143 | 3.217.415.758 AMB |
| 841 |  SIX SIX | US$0,03809 | 0,53% | 12,25% | US$32.416.740 | US$2.442.590 | 850.966.610 SIX |
| 842 |  HyperCycle HYPC | US$0,2063 | -3,48% | 8,33% | US$32.009.200 | US$83.995,21 | 155.122.742 HYPC |
| 843 |  Vertex Protocol VRTX | US$0,08382 | -1,63% | 12,35% | US$31.884.725 | US$1.382.106 | 380.411.972 VRTX |
| 844 |  Clore.ai CLORE | US$0,1269 | 4,13% | 43,46% | US$31.672.101 | US$5.264.595 | 249.491.637 CLORE |
| 845 |  Shrapnel SHRAP | US$0,03972 | -0,61% | 3,41% | US$31.578.919 | US$10.561.942 | 795.103.085 SHRAP |
| 846 |  PARSIQ PRQ | US$0,1088 | 7,77% | 15,63% | US$31.854.918 | US$3.131.357 | 292.756.872 PRQ |
| 847 |  Thala THL | US$0,6433 | 17,19% | 37,47% | US$31.529.657 | US$1.138.327 | 49.015.380 THL |
| 848 |  Dolan Duck DOLAN | US$0,3126 | 22,49% | 6,80% | US$30.703.626 | US$1.537.678 | 98.235.225 DOLAN |
| 849 |  HOPR HOPR | US$0,09008 | 18,56% | 22,01% | US$30.731.387 | US$2.457.856 | 341.173.813 HOPR |
| 850 |  HyperGPT HGPT | US$0,04890 | 7,54% | 11,37% | US$30.775.866 | US$4.971.784 | 629.367.143 HGPT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.