Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Skibidi Toilet SKBDI | US$0,3590 | 3,00% | -19,66% | US$25.143.136 | US$1.154.580 | 70.038.672 SKBDI |
| 902 |  Neon EVM NEON | US$0,4367 | 5,21% | 20,16% | US$25.176.662 | US$7.778.372 | 57.651.000 NEON |
| 903 |  MAGA (maga-hat.vip) MAGA | US$0,00006420 | -2,64% | 12,72% | US$25.056.282 | US$13.635.105 | 390.258.895.840 MAGA |
| 904 |  KiboShib KIBSHI | US$0,00002547 | 5,93% | -19,15% | US$25.467.752 | US$2.691.787 | 1.000.000.000.000 KIBSHI |
| 905 |  Blockasset BLOCK | US$0,1438 | 8,13% | 69,55% | US$24.856.364 | US$612.930 | 172.811.308 BLOCK |
| 906 |  AXEL AXEL | US$0,08762 | -17,53% | -16,12% | US$24.805.740 | US$8.377,82 | 283.102.718 AXEL |
| 907 |  Shapeshift FOX Token FOX | US$0,06594 | 13,47% | 16,65% | US$24.870.870 | US$3.447.413 | 377.154.162 FOX |
| 908 |  Kava Lend HARD | US$0,1833 | 10,91% | 20,00% | US$24.708.182 | US$5.474.636 | 134.791.668 HARD |
| 909 |  Vara Network VARA | US$0,02930 | 4,74% | 24,45% | US$24.781.801 | US$1.808.354 | 845.834.188 VARA |
| 910 |  Kendu Inu KENDU | US$0,00002590 | 11,08% | 16,19% | US$24.561.962 | US$728.985 | 948.428.147.258 KENDU |
| 911 |  Aura Finance AURA | US$0,4204 | 12,60% | 27,08% | US$24.545.409 | US$186.282 | 58.389.080 AURA |
| 912 |  MonaCoin MONA | US$0,3737 | 3,72% | 22,03% | US$24.561.166 | US$496.505 | 65.729.675 MONA |
| 913 |  Shuffle SHFL | US$0,2331 | -2,17% | -19,69% | US$24.369.709 | US$1.165.463 | 104.564.426 SHFL |
| 914 |  Kaon AKRO | US$0,005483 | 10,27% | 29,26% | US$24.325.875 | US$14.253.802 | 4.436.209.630 AKRO |
| 915 |  Pluton PLU | US$2,46 | -6,70% | 15,36% | US$23.852.959 | US$1.588.273 | 9.693.017 PLU |
| 916 |  Phantasma SOUL | US$0,1951 | 31,13% | 25,33% | US$24.223.349 | US$421.533 | 124.129.198 SOUL |
| 917 |  Cook Finance COOK | US$0,02749 | -7,55% | 8,96% | US$24.018.131 | US$411.921 | 873.630.735 COOK |
| 918 |  Philtoken PHIL | US$0,02386 | -8,37% | -15,22% | US$23.861.583 | US$6.286.843 | 1.000.000.000 PHIL |
| 919 |  AVINOC AVINOC | US$0,06165 | 0,00% | 5,79% | US$23.996.307 | - | 389.244.472 AVINOC |
| 920 |  Quantum Resistant Ledger QRL | US$0,3669 | 3,88% | 8,88% | US$24.924.308 | US$139.879 | 67.937.170 QRL |
| 921 |  Partisia Blockchain MPC | US$0,09641 | -0,69% | -1,48% | US$23.948.739 | US$285.305 | 248.410.460 MPC |
| 922 |  Katana Inu KATA | US$0,0008746 | 44,71% | 47,72% | US$23.812.810 | US$1.744.409 | 27.226.308.014 KATA |
| 923 |  OG Fan Token OG | US$5,73 | 3,12% | -2,66% | US$23.654.505 | US$38.700.776 | 4.126.664 OG |
| 924 |  SingularityDAO SDAO | US$0,2800 | 11,44% | 21,69% | US$23.164.026 | US$738.670 | 82.733.204 SDAO |
| 925 |  Gaimin GMRX | US$0,001001 | 8,27% | 27,47% | US$23.329.720 | US$486.411 | 23.314.361.178 GMRX |
| 926 |  Volt Inu VOLT | US$0,0000004300 | 5,10% | 20,02% | US$23.443.607 | US$687.787 | 54.766.287.142.827 VOLT |
| 927 |  DeepBrain Chain DBC | US$0,004266 | 8,88% | 21,75% | US$23.160.943 | US$782.156 | 5.428.952.299 DBC |
| 928 |  Kryll KRL | US$0,6324 | 4,37% | 16,13% | US$23.343.828 | US$2.646.783 | 36.911.369 KRL |
| 929 |  Soil SOIL | US$1,15 | 15,00% | 64,96% | US$22.748.798 | US$523.705 | 19.770.160 SOIL |
| 930 |  SpaceN SN | US$0,5667 | 0,18% | 4,42% | US$22.674.488 | US$4.385,82 | 40.010.000 SN |
| 931 |  Koinos KOIN | US$0,2720 | -0,23% | 17,45% | US$22.647.363 | US$60.139,61 | 83.257.338 KOIN |
| 932 |  DMAIL Network DMAIL | US$0,3108 | 1,54% | 19,03% | US$22.644.845 | US$7.893.814 | 72.851.899 DMAIL |
| 933 |  XCAD Network XCAD | US$0,4744 | 5,97% | 17,92% | US$22.640.365 | US$2.213.173 | 47.726.796 XCAD |
| 934 |  THE BALKAN DWARF KEKEC | US$0,0005749 | 7,05% | -14,70% | US$22.453.114 | US$834.866 | 39.058.005.061 KEKEC |
| 935 |  Koala AI KOKO | US$0,000002470 | -4,98% | 20,18% | US$22.523.187 | US$330.797 | 9.110.383.747.597 KOKO |
| 936 |  Free Palestine YAFA | US$0,02304 | 2,26% | 1,08% | US$22.345.626 | US$377.880 | 969.999.181 YAFA |
| 937 |  iMe Lab LIME | US$0,05140 | -26,49% | 44,97% | US$22.245.946 | US$1.436.210 | 432.774.153 LIME |
| 938 |  StorX Network SRX | US$0,06484 | -0,52% | 0,34% | US$22.136.658 | US$1.873.142 | 341.427.504 SRX |
| 939 |  Inverse Finance INV | US$37,19 | 4,66% | 8,78% | US$22.043.306 | US$313.824 | 592.758 INV |
| 940 |  Colony CLY | US$0,2021 | -0,75% | -0,70% | US$21.921.141 | US$108.915 | 108.466.802 CLY |
| 941 |  Alitas ALT | US$0,1818 | 18,87% | 42,91% | US$21.817.719 | US$50.787,98 | 120.000.000 ALT |
| 942 |  LOBO•THE•WOLF•PUP LOBO | US$0,001316 | 3,22% | -0,09% | US$21.566.603 | US$4.148.678 | 16.387.781.650 LOBO |
| 943 |  KYVE Network KYVE | US$0,02852 | 4,37% | 6,00% | US$21.508.742 | US$105.586 | 754.144.381 KYVE |
| 944 |  Openfabric AI OFN | US$0,1718 | 8,83% | 56,02% | US$21.554.065 | US$600.696 | 125.436.357 OFN |
| 945 |  Tectonic TONIC | US$0,00000009000 | 4,67% | -6,96% | US$21.243.108 | US$180.790 | 247.733.879.909.099 TONIC |
| 946 |  BOB (ETH) BOB | US$0,00003104 | -5,28% | 2,40% | US$21.392.094 | US$4.593.617 | 689.127.646.403 BOB |
| 947 |  trac (Ordinals) TRAC | US$1,02 | 11,31% | 44,66% | US$21.500.884 | US$1.071.508 | 21.000.000 TRAC |
| 948 |  TOPGOAL GOAL | US$0,03957 | -6,14% | 93,00% | US$21.515.625 | US$826.019 | 543.750.000 GOAL |
| 949 |  KLAYswap Protocol KSP | US$0,2800 | -11,46% | 29,45% | US$21.475.689 | US$887.932 | 76.691.494 KSP |
| 950 |  Cellframe CELL | US$0,7440 | 3,35% | 9,03% | US$21.278.324 | US$1.386.752 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.