Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lumerin LMR | US$0,02622 | -2,85% | 19,38% | US$15.908.219 | US$86.772,91 | 606.615.000 LMR |
| 1052 |  Jesus Coin JESUS | US$0,0000001100 | -4,20% | -27,67% | US$16.083.819 | US$442.092 | 151.426.487.242.538 JESUS |
| 1053 |  Creta World CRETA | US$0,01070 | -7,14% | 18,54% | US$15.692.622 | US$530.605 | 1.466.307.454 CRETA |
| 1054 |  Only1 LIKE | US$0,04722 | 21,98% | 26,42% | US$15.637.088 | US$2.272.404 | 331.159.918 LIKE |
| 1055 |  Statter Network STT | US$0,3104 | -10,73% | -19,97% | US$15.626.498 | US$34.333.087 | 50.344.589 STT |
| 1056 |  Kwenta KWENTA | US$36,14 | 12,45% | 30,95% | US$15.604.977 | US$508.979 | 431.809 KWENTA |
| 1057 |  Silly Dragon SILLY | US$0,01555 | 3,45% | 34,24% | US$15.545.179 | US$5.954.077 | 999.975.726 SILLY |
| 1058 |  UNKJD MBS | US$0,02486 | 0,30% | 39,43% | US$15.549.855 | US$208.564 | 625.437.750 MBS |
| 1059 |  IRISnet IRIS | US$0,009724 | -7,24% | -7,06% | US$15.781.639 | US$7.534.782 | 1.622.939.084 IRIS |
| 1060 |  Cratos CRTS | US$0,0003139 | -2,90% | -1,52% | US$15.475.420 | US$3.059.109 | 49.299.676.745 CRTS |
| 1061 |  Decubate DCB | US$0,04095 | 3,53% | 15,02% | US$15.358.716 | US$100.603 | 375.027.488 DCB |
| 1062 |  Meter Governance MTRG | US$0,5603 | -4,36% | 35,66% | US$15.328.356 | US$167.369 | 27.358.155 MTRG |
| 1063 |  Venus LINK vLINK | US$0,4947 | -2,84% | 40,31% | US$15.289.140 | - | 30.907.312 vLINK |
| 1064 |  Arianee ARIA20 | US$0,1407 | -8,64% | 4,93% | US$15.103.508 | US$661,92 | 107.371.813 ARIA20 |
| 1065 |  Ginnan The Cat GINNAN | US$0,000002130 | 23,57% | -21,73% | US$14.730.856 | US$6.682.045 | 6.899.998.362.189 GINNAN |
| 1066 |  Radiant RXD | US$0,001221 | -5,19% | 42,32% | US$14.928.811 | US$326.284 | 12.222.370.215 RXD |
| 1067 |  Namecoin NMC | US$1,00 | 0,39% | -0,14% | US$14.783.672 | US$7.164,79 | 14.736.400 NMC |
| 1068 |  Apeiron APRS | US$0,1434 | 9,71% | 41,09% | US$14.559.624 | US$9.973.522 | 101.511.980 APRS |
| 1069 |  RabbitX RBX | US$0,02446 | 1,05% | 71,05% | US$14.634.596 | US$63.182,80 | 598.213.553 RBX |
| 1070 |  Kimbo KIMBO | US$0,0002105 | -0,43% | -3,91% | US$14.613.980 | US$237.220 | 69.420.000.000 KIMBO |
| 1071 |  AS Roma Fan Token ASR | US$2,30 | 4,19% | 10,01% | US$14.611.325 | US$7.416.501 | 6.362.486 ASR |
| 1072 |  MixMarvel MIX | US$0,001584 | 2,50% | -3,74% | US$14.576.562 | US$1.430.096 | 9.200.000.000 MIX |
| 1073 |  CateCoin CATE | US$0,0000002500 | 8,49% | 9,03% | US$14.596.437 | US$360.344 | 57.273.090.946.281 CATE |
| 1074 |  Starlink STARL | US$0,000001460 | -5,50% | 47,81% | US$14.580.579 | US$926.136 | 9.979.172.029.858 STARL |
| 1075 |  zkRace ZERC | US$0,1210 | 13,31% | 19,36% | US$14.523.557 | US$352.792 | 120.000.000 ZERC |
| 1076 |  GET Protocol GET | US$1,27 | -9,35% | 21,03% | US$14.519.542 | US$5.644,61 | 11.388.258 GET |
| 1077 |  Seedworld SWORLD | US$0,006601 | -3,00% | -3,70% | US$14.438.650 | US$271.120 | 2.187.422.513 SWORLD |
| 1078 |  Credefi CREDI | US$0,01890 | 6,47% | 31,76% | US$14.146.639 | US$765.067 | 748.573.880 CREDI |
| 1079 |  CatCoin CAT | - | 13,67% | 14,22% | US$14.346.148 | US$1.536.776 | 50.000.000.000.000.000 CAT |
| 1080 |  Æternity AE | US$0,03723 | 2,99% | 1,51% | US$14.293.838 | US$3.615.551 | 383.915.465 AE |
| 1081 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,84 | 0,00% | -28,52% | US$14.310.897 | - | 7.770.000 PUPS |
| 1082 |  Juventus Fan Token JUV | US$1,91 | 4,51% | 11,51% | US$14.312.752 | US$8.783.102 | 7.479.260 JUV |
| 1083 |  FONSmartChain FON | US$0,8749 | -0,49% | -12,57% | US$14.267.368 | US$479.864 | 16.307.039 FON |
| 1084 |  Hegic HEGIC | US$0,01983 | -7,54% | 4,94% | US$13.956.435 | US$67.198,35 | 703.727.349 HEGIC |
| 1085 |  UNCX Network UNCX | US$303,73 | 0,34% | 3,25% | US$14.148.444 | US$2.206,63 | 46.583 UNCX |
| 1086 |  DeFiChain DFI | US$0,01702 | 2,26% | 10,39% | US$14.109.758 | US$1.812.160 | 828.938.980 DFI |
| 1087 |  Splintershards SPS | US$0,01058 | 5,57% | 8,55% | US$14.055.362 | US$91.272,72 | 1.327.940.171 SPS |
| 1088 |  Boop BOOP | US$0,0001443 | 8,32% | 0,36% | US$14.375.236 | US$280.204 | 99.597.706.590 BOOP |
| 1089 |  SolCex SOLCEX | US$0,01754 | -0,74% | 11,58% | US$13.678.835 | US$283.038 | 780.000.000 SOLCEX |
| 1090 |  Ref Finance REF | US$0,3827 | 0,57% | 32,76% | US$13.927.789 | US$193.063 | 36.394.004 REF |
| 1091 |  GYEN GYEN | US$0,006615 | -0,25% | 2,33% | US$13.882.629 | US$51.379,90 | 2.098.780.833 GYEN |
| 1092 |  BarnBridge BOND | US$1,76 | 1,83% | 16,52% | US$13.934.748 | US$3.514.938 | 7.910.262 BOND |
| 1093 |  MSTR2100 MSTR | US$0,6749 | -8,73% | -33,94% | US$13.933.065 | US$1.863.783 | 20.645.815 MSTR |
| 1094 |  nomnom NOMNOM | US$0,01433 | 5,51% | -19,32% | US$13.856.385 | US$963.086 | 967.206.795 NOMNOM |
| 1095 |  Dogechain DC | US$0,0003990 | -2,20% | -3,67% | US$13.826.651 | US$1.534.322 | 34.652.986.039 DC |
| 1096 |  Kleros PNK | US$0,01776 | -1,97% | 8,46% | US$13.789.206 | US$166.644 | 776.626.703 PNK |
| 1097 |  Handshake HNS | US$0,02144 | 32,86% | 79,42% | US$13.765.645 | US$244.630 | 641.933.551 HNS |
| 1098 |  Sabai Protocol SABAI | US$0,02716 | 6,87% | 13,99% | US$13.655.823 | US$85.195,81 | 502.841.417 SABAI |
| 1099 |  Hoge Finance HOGE | US$0,00003480 | 3,67% | -3,59% | US$13.689.469 | US$16.662,68 | 393.401.634.711 HOGE |
| 1100 |  Solanium SLIM | US$0,1375 | 3,78% | -0,99% | US$13.754.207 | US$693.830 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.