Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mystiko Network XZK | US$0,03613 | -2,42% | 20,44% | US$8.663.742 | US$1.072.450 | 239.792.910 XZK |
| 1252 |  Gleec Coin GLEEC | US$0,04758 | 2,11% | -19,94% | US$8.648.577 | US$252.319 | 181.755.046 GLEEC |
| 1253 |  Pallapay PALLA | US$0,01159 | 1,09% | 3,75% | US$8.614.649 | - | 743.546.427 PALLA |
| 1254 |  Hydra HYDRA | US$0,4307 | 10,69% | 40,11% | US$8.593.373 | US$171.735 | 19.953.054 HYDRA |
| 1255 |  Efinity Token EFI | US$0,09881 | -0,12% | 2,08% | US$8.587.725 | - | 86.915.139 EFI |
| 1256 |  FNCY FNCY | US$0,008023 | -4,52% | 29,28% | US$8.556.596 | US$26.164,17 | 1.066.484.068 FNCY |
| 1257 |  UniBot UNIBOT | US$8,55 | 1,64% | 9,87% | US$8.552.635 | US$2.341.433 | 1.000.000 UNIBOT |
| 1258 |  Optimus AI OPTI | US$0,09086 | -15,15% | 10,85% | US$8.634.936 | US$274.987 | 95.034.939 OPTI |
| 1259 |  Solama SOLAMA | US$0,01286 | -17,00% | -27,25% | US$8.411.647 | US$590.846 | 653.868.075 SOLAMA |
| 1260 |  Smart Layer Network SLN | US$0,2995 | -3,81% | 19,00% | US$8.441.069 | US$795.039 | 28.186.590 SLN |
| 1261 |  Inter Milan Fan Token INTER | US$1,32 | -0,41% | -1,47% | US$8.486.911 | US$973.262 | 6.416.006 INTER |
| 1262 |  Zenon ZNN | US$1,33 | 21,03% | 34,69% | US$8.447.064 | US$70.734,95 | 6.330.750 ZNN |
| 1263 |  ZKFair ZKF | US$0,0008426 | 0,52% | 42,66% | US$8.425.865 | US$2.085.378 | 10.000.000.000 ZKF |
| 1264 |  Everdome DOME | US$0,0004473 | 67,54% | 119,06% | US$8.499.006 | US$2.327.069 | 18.998.841.067 DOME |
| 1265 |  EverValue Coin EVA | US$0,5821 | 0,21% | 4,45% | US$8.363.810 | US$56.725,11 | 14.368.698 EVA |
| 1266 |  Netvrk NETVR | US$0,08945 | 19,62% | 23,90% | US$8.359.305 | US$331.158 | 93.454.833 NETVR |
| 1267 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002812 | 0,69% | 4,21% | US$8.350.585 | US$1.138.609 | 2.969.256.464 LOVELY |
| 1268 |  BABB BAX | US$0,0001139 | -7,07% | 23,86% | US$8.442.945 | US$198.735 | 74.099.985.000 BAX |
| 1269 |  Bepro BEPRO | US$0,0008337 | 6,78% | 54,03% | US$8.337.098 | US$258.765 | 10.000.000.000 BEPRO |
| 1270 |  CumRocket CUMMIES | US$0,006333 | 17,96% | 49,64% | US$8.362.429 | US$522.429 | 1.320.428.309 CUMMIES |
| 1271 |  Elixir Games ELIX | US$0,03485 | 6,09% | 29,79% | US$8.234.243 | US$1.023.990 | 236.267.522 ELIX |
| 1272 |  Numogram GNON | US$0,008089 | -3,86% | 6,00% | US$8.088.540 | US$4.599.475 | 1.000.000.000 GNON |
| 1273 |  GameZone GZONE | US$0,009789 | 14,35% | 29,55% | US$8.223.971 | US$13.359,02 | 840.117.285 GZONE |
| 1274 |  Dejitaru Tsuka TSUKA | US$0,008178 | -9,35% | -30,13% | US$8.178.294 | US$150.685 | 1.000.000.000 TSUKA |
| 1275 |  Azuro Protocol AZUR | US$0,05088 | 0,54% | -6,40% | US$8.232.723 | US$667.504 | 161.800.548 AZUR |
| 1276 |  imgnAI IMGNAI | US$0,01038 | -4,76% | 44,87% | US$8.066.142 | US$832.240 | 776.833.333 IMGNAI |
| 1277 |  Slothana SLOTH | US$0,004784 | 8,03% | -8,26% | US$8.110.261 | US$1.758.159 | 1.695.118.152 SLOTH |
| 1278 |  OpenOcean OOE | US$0,01591 | 4,77% | 41,00% | US$8.027.429 | US$405.645 | 504.425.832 OOE |
| 1279 |  zkSwap Finance ZF | US$0,01712 | -7,94% | 35,22% | US$8.181.672 | US$1.008.667 | 477.772.661 ZF |
| 1280 |  Ctrl Wallet CTRL | US$0,09258 | 6,31% | 59,23% | US$8.119.904 | US$6.863.193 | 87.702.396 CTRL |
| 1281 |  Habibi HABIBI | US$0,009999 | -6,51% | 64,03% | US$8.142.811 | US$124.499 | 814.340.580 HABIBI |
| 1282 |  BitShares BTS | US$0,002664 | 10,35% | 28,07% | US$7.977.541 | US$138.490 | 2.995.060.000 BTS |
| 1283 |  DeFinder Capital DFC | US$0,3043 | -1,28% | -5,98% | US$8.084.143 | US$146.684 | 26.563.279 DFC |
| 1284 |  Bitrue Coin BTR | US$0,06133 | 12,96% | 20,97% | US$8.059.700 | US$17.123.529 | 131.421.228 BTR |
| 1285 |  Crypto Asset Governance Alliance CAGA | US$0,0001285 | -0,50% | -0,66% | US$7.900.558 | US$636.833 | 61.492.072.802 CAGA |
| 1286 |  SyncGPT SYNC | US$0,04005 | 0,05% | 0,13% | US$8.009.232 | - | 200.000.000 SYNC |
| 1287 |  Coupon Assets CA | US$0,8263 | 0,27% | 30,79% | US$7.991.504 | US$4.181.269 | 9.671.260 CA |
| 1288 |  Common Wealth WLTH | US$0,02531 | 12,47% | 11,95% | US$7.974.043 | US$223.161 | 315.010.666 WLTH |
| 1289 |  Wownero WOW | US$0,1205 | -0,60% | 26,60% | US$7.966.936 | US$54.259,63 | 66.139.439 WOW |
| 1290 |  SpaceChain SPC | US$0,02584 | -2,41% | 2,96% | US$7.936.141 | US$9.640,03 | 307.182.730 SPC |
| 1291 |  PIKACHU INU PIKACHU | - | -29,90% | 214,49% | US$7.874.789 | US$308.257 | 95.393.459.052.845.792 PIKACHU |
| 1292 |  Speedy SPEEDY | US$0,008054 | 6,89% | 22,35% | US$7.890.027 | US$196.018 | 979.647.437 SPEEDY |
| 1293 |  LogX Network LOGX | US$0,04950 | 16,74% | 38,35% | US$7.920.747 | US$3.922.746 | 160.000.000 LOGX |
| 1294 |  Big Data Protocol BDP | US$0,1505 | 1,43% | 23,21% | US$7.865.500 | US$188.004 | 52.278.856 BDP |
| 1295 |  Hydranet HDN | US$0,05010 | 4,82% | 53,27% | US$7.942.727 | US$51.645,12 | 158.528.886 HDN |
| 1296 |  Zypto ZYPTO | US$0,008793 | 0,12% | -7,60% | US$7.882.241 | US$124.151 | 896.457.994 ZYPTO |
| 1297 |  WHALE WHALE | US$0,7827 | -0,66% | 3,28% | US$7.826.961 | US$15.657,83 | 10.000.000 WHALE |
| 1298 |  Stobox Token STBU | US$0,05217 | 23,39% | 34,56% | US$7.825.631 | US$472.042 | 150.000.000 STBU |
| 1299 |  KILT Protocol KILT | US$0,1584 | 4,90% | 4,62% | US$7.827.185 | US$370.975 | 49.420.140 KILT |
| 1300 |  Akita Inu AKITA | US$0,0000001100 | -4,15% | 21,38% | US$7.770.928 | US$368.503 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.