Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SENATE SENATE | US$0,06548 | -6,08% | 50,12% | US$7.863.519 | US$515.854 | 120.083.554 SENATE |
| 1302 |  Zukiverse ZUKI | US$0,2103 | 2,49% | -15,32% | US$7.743.051 | US$1.563,36 | 36.819.022 ZUKI |
| 1303 |  Augur REP | US$0,7103 | -0,96% | 1,66% | US$7.813.304 | US$131.267 | 11.000.000 REP |
| 1304 |  fanC FANC | US$0,008094 | -1,99% | 10,48% | US$7.658.526 | US$1.258.819 | 946.147.667 FANC |
| 1305 |  Electra Protocol XEP | US$0,0004259 | 10,00% | 16,85% | US$7.699.724 | US$182.965 | 18.080.359.976 XEP |
| 1306 |  Alltoscan ATS | US$0,1248 | -7,12% | -6,71% | US$7.697.630 | US$420.966 | 61.672.862 ATS |
| 1307 |  BRN Metaverse BRN | US$0,2864 | 12,19% | 98,79% | US$7.649.799 | US$609.494 | 26.710.139 BRN |
| 1308 |  Ctomorrow Platform CTP | US$0,004668 | -9,05% | 3,60% | US$7.611.504 | US$388.732 | 1.630.612.955 CTP |
| 1309 |  ROA CORE ROA | US$0,01691 | -2,10% | 3,81% | US$7.616.059 | US$1.193.997 | 450.400.065 ROA |
| 1310 |  Lemonrocks LEMON | US$0,01004 | 3,35% | 1,86% | US$7.085.546 | US$365.293 | 706.000.000 LEMON |
| 1311 |  Banano BAN | US$0,004731 | 9,07% | 19,56% | US$7.533.638 | US$121.296 | 1.592.341.966 BAN |
| 1312 |  Project WITH WIKEN | US$0,007210 | -3,35% | -0,69% | US$7.526.732 | US$539.256 | 1.043.883.098 WIKEN |
| 1313 |  Genopets GENE | US$0,1189 | -7,98% | 83,43% | US$7.486.812 | US$216.309 | 62.943.973 GENE |
| 1314 |  Three Protocol Token THREE | US$0,08946 | -1,91% | 17,89% | US$7.603.796 | US$132.922 | 85.000.000 THREE |
| 1315 |  Circuits of Value COVAL | US$0,004201 | 26,97% | 93,08% | US$7.497.348 | US$90.091,75 | 1.784.838.484 COVAL |
| 1316 |  Bitcoin Virtual Machine BVM | US$0,3012 | 4,94% | 1,06% | US$7.476.252 | US$241.760 | 24.818.920 BVM |
| 1317 |  Cat Own Kimono COK | US$0,000007470 | 20,77% | -16,08% | US$7.458.198 | US$387.103 | 998.607.362.396 COK |
| 1318 |  BEERCOIN BEER | US$0,00001332 | 1,34% | -1,79% | US$7.323.084 | US$3.684.227 | 549.761.339.928 BEER |
| 1319 |  Dragonchain DRGN | US$0,02131 | 13,51% | 37,44% | US$7.901.953 | US$10.001,06 | 370.772.651 DRGN |
| 1320 |  Plearn PLN | US$0,08515 | -0,51% | 2,69% | US$7.328.404 | US$337.337 | 86.063.705 PLN |
| 1321 |  IMPT IMPT | US$0,005483 | 1,80% | 11,46% | US$7.316.441 | US$401.786 | 1.334.367.597 IMPT |
| 1322 |  Shina Inu SHI | US$0,0000006000 | -4,94% | -2,13% | US$7.291.263 | US$243.216 | 12.215.422.502.184 SHI |
| 1323 |  Adappter Token ADP | US$0,001771 | -1,38% | -4,54% | US$7.241.090 | US$1.123.972 | 4.088.030.894 ADP |
| 1324 |  MEVerse MEV | US$0,004183 | -0,99% | -1,26% | US$7.222.496 | US$540.052 | 1.726.645.036 MEV |
| 1325 |  BitKan KAN | US$0,0007577 | 0,45% | 1,74% | US$7.259.795 | US$293.074 | 9.582.050.114 KAN |
| 1326 |  Unibright UBT | US$0,04832 | 16,06% | 15,83% | US$7.247.786 | US$11.083,34 | 149.999.999 UBT |
| 1327 |  Izumi Finance IZI | US$0,009115 | -5,27% | -8,59% | US$7.177.381 | US$268.512 | 787.400.000 IZI |
| 1328 |  Fei USD FEI | US$0,9623 | -1,11% | 0,13% | US$7.154.954 | US$33.382,43 | 7.435.189 FEI |
| 1329 |  Presearch PRE | US$0,01811 | 18,13% | 57,87% | US$7.183.939 | US$165.157 | 396.578.435 PRE |
| 1330 |  BigONE Token ONE | US$0,0008358 | 16,85% | 48,92% | US$7.174.317 | - | 8.584.171.727 ONE |
| 1331 |  UBXS Token UBXS | US$0,1248 | 16,91% | 31,15% | US$7.133.375 | US$610.448 | 57.155.070 UBXS |
| 1332 |  Shiryo SHIRYO | - | 3,98% | 25,37% | US$6.593.846 | US$8.559,74 | 981.846.777.310.948.352 SHIRYO |
| 1333 |  MongCoin $MONG | US$0,00000001000 | 0,59% | -0,08% | US$7.069.122 | US$2.060.718 | 581.196.039.603.956 $MONG |
| 1334 |  Magic Square SQR | US$0,05754 | 17,02% | 31,06% | US$7.005.206 | US$490.052 | 121.742.506 SQR |
| 1335 |  Windoge98 EXE | US$0,8075 | -0,74% | 0,45% | US$7.022.151 | US$1.676,84 | 8.695.649 EXE |
| 1336 |  Decimated DIO | US$0,01603 | 8,06% | 40,90% | US$6.980.519 | US$208.057 | 435.587.921 DIO |
| 1337 |  POOH POOH | US$0,00000002000 | -2,34% | -19,09% | US$7.035.675 | US$1.216.311 | 420.690.000.000.000 POOH |
| 1338 |  VoluMint VMINT | US$0,01277 | 11,52% | 74,45% | US$7.053.092 | US$306.914 | 552.136.291 VMINT |
| 1339 |  Xend Finance RWA | US$0,06438 | 48,34% | 73,31% | US$6.890.643 | US$517.648 | 107.033.500 RWA |
| 1340 |  Reboot GG | US$0,04244 | 7,55% | 42,12% | US$6.885.489 | US$278.247 | 162.237.935 GG |
| 1341 |  8-Bit Coin COIN | US$0,0002293 | 20,37% | -30,59% | US$6.879.755 | US$2.335,45 | 30.000.000.000 COIN |
| 1342 |  MASQ MASQ | US$0,1998 | -2,48% | 19,27% | US$6.867.888 | US$30.625,52 | 34.379.475 MASQ |
| 1343 |  TEMCO TEMCO | US$0,001723 | -2,86% | -3,66% | US$6.847.163 | US$1.738.306 | 3.973.256.413 TEMCO |
| 1344 |  XeniosCoin XNC | US$0,08946 | 0,10% | 2,42% | US$6.823.870 | - | 76.274.958 XNC |
| 1345 |  EverRise RISE | US$0,0001063 | -2,72% | 36,89% | US$6.789.976 | US$25.754,23 | 63.879.133.973 RISE |
| 1346 |  Pesto the Baby King Penguin PESTO | US$0,006698 | -22,86% | 86,52% | US$6.698.171 | US$4.964.724 | 1.000.000.000 PESTO |
| 1347 |  MagicCraft MCRT | US$0,001334 | 5,20% | 31,50% | US$6.722.209 | US$184.371 | 5.038.275.907 MCRT |
| 1348 |  Venus DAI vDAI | US$0,02442 | 0,04% | 0,23% | US$6.705.242 | - | 274.537.625 vDAI |
| 1349 |  Inspect INSP | US$0,04191 | 2,95% | 10,32% | US$6.742.980 | US$1.186.619 | 160.875.467 INSP |
| 1350 |  Ternoa CAPS | US$0,005179 | 14,40% | -2,03% | US$6.665.664 | US$739.869 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.