Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ETHEREUM IS GOOD EBULL | US$0,0006667 | -2,16% | -46,33% | US$6.667.032 | US$397.912 | 10.000.000.000 EBULL |
| 1352 |  Warped Games WARPED | US$0,001148 | 0,56% | 10,51% | US$6.625.979 | US$62.160,85 | 5.773.161.331 WARPED |
| 1353 |  HI HI | US$0,0002712 | -0,38% | 1,40% | US$6.610.286 | US$228.190 | 24.374.900.660 HI |
| 1354 |  Push Protocol PUSH | US$0,1087 | 2,06% | -1,08% | US$6.564.364 | US$476.505 | 60.365.125 PUSH |
| 1355 |  UpOnly UPO | US$0,05747 | 8,96% | 65,99% | US$6.539.182 | US$796.284 | 113.792.290 UPO |
| 1356 |  Hemule HEMULE | US$0,006660 | -6,13% | -26,97% | US$6.526.360 | US$389.942 | 979.998.588 HEMULE |
| 1357 |  ivendPay IVPAY | US$0,007416 | 0,95% | -0,14% | US$6.501.435 | US$577.320 | 876.638.771 IVPAY |
| 1358 |  Muse MUSE | US$12,84 | 6,48% | -15,98% | US$6.529.945 | US$1.015.829 | 508.554 MUSE |
| 1359 |  UX Chain UX | US$0,001627 | 5,76% | -6,50% | US$6.481.532 | US$83.662,43 | 3.984.164.930 UX |
| 1360 |  Nash NEX | US$0,1515 | 4,10% | 35,92% | US$6.472.489 | US$1.213,03 | 42.718.287 NEX |
| 1361 |  Rejuve.AI RJV | US$0,02391 | -1,89% | 18,47% | US$6.483.182 | US$1.662.286 | 271.123.723 RJV |
| 1362 |  Bubble BUBBLE | US$0,007770 | 28,18% | 56,37% | US$6.459.716 | US$8.421.780 | 831.335.892 BUBBLE |
| 1363 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,10% | US$6.424.170 | US$23.875,28 | 6.416.050 OUSD |
| 1364 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,11% | US$6.409.603 | US$43.239,37 | 27.258.765 EMRX |
| 1365 |  SUNCAT SUNCAT | US$0,006024 | 81,55% | 94,01% | US$6.024.358 | US$6.878.364 | 1.000.000.000 SUNCAT |
| 1366 |  Gari Network GARI | US$0,01331 | -2,01% | 16,88% | US$6.360.408 | US$567.244 | 477.695.542 GARI |
| 1367 |  Trabzonspor Fan Token TRA | US$0,8518 | -0,31% | -0,37% | US$6.345.014 | US$519.841 | 7.448.575 TRA |
| 1368 |  Baby Bonk BABYBONK | - | 2,13% | -3,27% | US$6.364.099 | US$640.758 | 381.542.010.968.818.560 BABYBONK |
| 1369 |  ABBC Coin ABBC | US$0,005220 | -0,67% | 0,81% | US$6.385.383 | US$46.710,21 | 1.223.210.960 ABBC |
| 1370 |  GensoKishi Metaverse MV | US$0,01362 | 32,24% | 37,16% | US$6.259.723 | US$2.210.180 | 459.737.602 MV |
| 1371 |  Upland (SPARKLET) SPARKLET | US$0,03733 | 2,06% | -11,13% | US$6.273.926 | US$269.406 | 168.081.388 SPARKLET |
| 1372 |  Lossless LSS | US$0,1127 | 26,09% | 62,75% | US$6.264.415 | US$565.706 | 55.572.672 LSS |
| 1373 |  OAX OAX | US$0,08115 | -1,55% | -20,92% | US$6.251.522 | US$4.065.820 | 77.034.446 OAX |
| 1374 |  The First Youtube Cat PAJAMAS | US$0,006314 | 11,30% | 24,68% | US$6.187.416 | US$132.537 | 979.915.057 PAJAMAS |
| 1375 |  Winnerz WNZ | US$0,02911 | -0,97% | 26,25% | US$6.219.533 | US$1.455,30 | 213.625.469 WNZ |
| 1376 |  RAI Finance SOFI | US$0,01187 | 0,57% | 2,24% | US$6.249.751 | US$1.388.262 | 526.553.100 SOFI |
| 1377 |  Minati Coin MNTC | US$0,9625 | 2,88% | 3,76% | US$6.039.499 | US$623.116 | 6.275.000 MNTC |
| 1378 |  Chickencoin CHKN | US$0,0000001000 | -1,84% | -40,99% | US$6.143.864 | US$71.165,58 | 64.239.000.000.000 CHKN |
| 1379 |  Swash SWASH | US$0,006121 | 8,09% | 12,03% | US$6.094.323 | US$163.327 | 995.582.309 SWASH |
| 1380 |  Juggernaut JGN | US$0,04035 | 1,89% | -5,53% | US$6.053.089 | US$519.832 | 150.000.000 JGN |
| 1381 |  HUND HUND | US$0,01547 | -0,02% | -3,09% | US$6.055.090 | US$1.403.637 | 391.303.709 HUND |
| 1382 |  Cryptify AI CRAI | US$0,008647 | -5,94% | 5,50% | US$6.052.893 | US$162.999 | 700.000.000 CRAI |
| 1383 |  Azit AZIT | US$0,02368 | -3,36% | 2,96% | US$6.052.998 | US$1.452.032 | 255.569.985 AZIT |
| 1384 |  Energi NRG | US$0,07263 | -2,85% | 12,21% | US$6.048.333 | US$337.108 | 83.280.913 NRG |
| 1385 |  Script Network SCPT | US$0,01018 | -4,94% | 12,04% | US$6.010.275 | US$493.382 | 590.123.591 SCPT |
| 1386 |  Rainbow Token RBW | US$0,03055 | 0,06% | 0,13% | US$6.006.393 | - | 196.625.256 RBW |
| 1387 |  STFX STFX | US$0,03442 | -14,65% | -30,79% | US$5.978.870 | US$972.794 | 173.690.368 STFX |
| 1388 |  Kinic KINIC | US$2,08 | 4,33% | 18,92% | US$5.974.648 | US$107.670 | 2.868.620 KINIC |
| 1389 |  SOLVE SOLVE | US$0,008422 | -2,53% | 27,73% | US$5.896.642 | US$527.464 | 700.125.013 SOLVE |
| 1390 |  REVV REVV | US$0,004985 | 14,22% | 29,17% | US$5.936.156 | US$1.010.333 | 1.190.694.705 REVV |
| 1391 |  Medieval Empires MEE | US$0,01062 | -2,45% | 9,15% | US$5.940.920 | US$499.388 | 559.411.443 MEE |
| 1392 |  Sharpe AI SAI | US$0,05230 | 29,80% | 72,53% | US$5.848.525 | US$2.979.142 | 111.821.649 SAI |
| 1393 |  LABEL AI LBL | US$0,002707 | 1,23% | 3,59% | US$6.041.349 | US$1.356.514 | 2.231.382.582 LBL |
| 1394 |  Bitrock BROCK | US$0,06041 | -1,18% | 17,70% | US$5.865.773 | US$283.884 | 97.104.102 BROCK |
| 1395 |  Ferro FER | US$0,006229 | 10,92% | 2,98% | US$5.808.588 | US$59.972,84 | 932.530.341 FER |
| 1396 |  Obyte GBYTE | US$6,69 | 3,14% | -0,85% | US$5.831.276 | US$10.299,38 | 871.246 GBYTE |
| 1397 |  Russell RUSSELL | US$0,005891 | -3,16% | -19,97% | US$5.719.573 | US$253.806 | 970.983.463 RUSSELL |
| 1398 |  BSCPAD BSCPAD | US$0,07312 | 19,44% | 39,97% | US$5.791.709 | US$357.925 | 79.211.621 BSCPAD |
| 1399 |  Valor Token VALOR | US$0,1137 | -2,78% | 1,78% | US$5.717.604 | US$1.078.694 | 50.297.124 VALOR |
| 1400 |  Ledger AI LEDGER | US$0,003005 | 3,44% | 38,25% | US$5.768.706 | US$46.804,15 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.