Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX Euro VEUR | US$1,05 | 0,06% | 0,18% | US$3.691.535 | US$112.292 | 3.513.033 VEUR |
| 1552 |  SunContract SNC | US$0,04876 | -1,21% | 4,16% | US$3.680.405 | US$264.026 | 75.476.272 SNC |
| 1553 |  BizAuto BIZA | US$0,001415 | 9,54% | -9,09% | US$3.582.184 | US$1.582.018 | 2.531.310.367 BIZA |
| 1554 |  SAITAMA INU SAITAMA | US$0,004167 | -15,73% | -15,80% | US$3.657.192 | US$35.957,56 | 877.691.270 SAITAMA |
| 1555 |  Solcasino Token SCS | US$0,003015 | 3,20% | 2,25% | US$3.698.841 | US$91.220,46 | 1.226.945.031 SCS |
| 1556 |  Anchor Protocol ANC | US$0,01042 | 7,08% | 9,86% | US$3.651.603 | US$81.337,29 | 350.381.852 ANC |
| 1557 |  Morpheus Infrastructure Node MIND | US$0,002651 | 16,11% | 66,62% | US$3.621.854 | US$178.330 | 1.366.201.800 MIND |
| 1558 |  ClinTex CTi CTI | US$0,02778 | 23,30% | 61,05% | US$3.457.539 | US$199.399 | 124.445.175 CTI |
| 1559 |  Aston Villa Fan Token AVL | US$0,6618 | -0,09% | -1,47% | US$3.628.091 | US$72.041,64 | 5.481.966 AVL |
| 1560 |  Red Kite PKF | US$0,03157 | -0,83% | 5,37% | US$3.621.107 | US$8.650,10 | 114.692.138 PKF |
| 1561 |  Carbon Protocol SWTH | US$0,002279 | 1,39% | 9,23% | US$3.613.430 | US$56.432,55 | 1.585.510.090 SWTH |
| 1562 |  Rai Reflex Index RAI | US$3,06 | 1,23% | 0,44% | US$3.579.058 | US$14.465,57 | 1.169.563 RAI |
| 1563 |  PlayZap PZP | US$0,05795 | 0,21% | 16,77% | US$3.570.184 | US$586.106 | 61.603.884 PZP |
| 1564 |  Fofar (fofar.meme) FOFAR | US$0,003607 | 294,70% | 126,54% | US$3.426.843 | US$3.559.452 | 949.992.366 FOFAR |
| 1565 |  Perion PERC | US$0,2645 | -0,18% | 5,08% | US$3.537.336 | US$83.267,94 | 13.375.394 PERC |
| 1566 |  NEST Protocol NEST | US$0,001208 | 6,18% | 22,57% | US$3.518.601 | US$451.827 | 2.911.743.948 NEST |
| 1567 |  PornRocket PORNROCKET | US$0,00000001000 | 15,63% | 20,18% | US$3.507.546 | US$1.054,40 | 383.008.788.060.168 PORNROCKET |
| 1568 |  Angola AGLA | US$0,007437 | 53,74% | 161,71% | US$3.535.777 | US$4.942.302 | 475.450.000 AGLA |
| 1569 |  RIBBIT RBT | US$0,000008600 | 39,97% | 9,97% | US$3.499.887 | US$240.221 | 407.187.030.849 RBT |
| 1570 |  Kylin KYL | US$0,01294 | -0,39% | 5,68% | US$3.497.298 | - | 270.259.840 KYL |
| 1571 |  Levana Protocol LVN | US$0,03486 | 20,12% | 138,64% | US$3.500.946 | US$1.246.859 | 100.418.393 LVN |
| 1572 |  Rari Governance Token RGT | US$0,2798 | 5,62% | -1,57% | US$3.489.769 | US$1.864,56 | 12.472.026 RGT |
| 1573 |  Inflation Hedging Coin IHC | US$0,00002914 | 4,28% | 5,52% | US$3.486.311 | US$12.491,32 | 119.642.987.723 IHC |
| 1574 |  TABOO TOKEN TABOO | US$0,0003446 | 2,66% | 12,19% | US$3.370.655 | US$19.189,61 | 9.782.678.080 TABOO |
| 1575 |  littlemanyu MANYU | US$0,003429 | -5,49% | -3,35% | US$3.426.300 | US$1.293.864 | 999.317.907 MANYU |
| 1576 |  analoS ANALOS | US$0,00004161 | -0,30% | -9,19% | US$3.415.035 | US$2.444.333 | 82.080.218.235 ANALOS |
| 1577 |  rocky ROCKY | US$0,003365 | -2,44% | -19,86% | US$3.364.860 | US$9.369.105 | 1.000.000.000 ROCKY |
| 1578 |  Vai VAI | US$0,9945 | -0,03% | -0,36% | US$3.423.008 | US$155.963 | 3.441.935 VAI |
| 1579 |  DAD DAD | US$0,003778 | -0,99% | 2,35% | US$2.698.065 | US$34.385,94 | 714.166.584 DAD |
| 1580 |  Dingocoin DINGO | US$0,00003066 | 23,21% | 90,24% | US$3.401.389 | US$202.040 | 110.921.068.752 DINGO |
| 1581 |  Catboy CATBOY | US$0,01831 | 10,07% | 5,61% | US$3.474.692 | US$398.311 | 189.731.718 CATBOY |
| 1582 |  Portugal National Team Fan Token POR | US$0,9498 | 2,01% | 4,25% | US$3.405.124 | US$413.934 | 3.584.915 POR |
| 1583 |  LETSTOP STOP | US$0,1742 | 3,00% | -27,76% | US$3.390.397 | US$12.858.385 | 19.458.110 STOP |
| 1584 |  PLANET PLANET | US$0,000003950 | -2,72% | 28,41% | US$3.364.863 | US$561.629 | 851.450.035.658 PLANET |
| 1585 |  CATAMOTO CATA | US$0,0001734 | 10,47% | -0,07% | US$3.359.234 | US$1.127.628 | 19.377.666.710 CATA |
| 1586 |  APED APED | US$3,34 | -11,18% | -39,94% | US$3.255.427 | US$544.963 | 974.493 APED |
| 1587 |  Dagknight Dog DOGK | US$0,0007613 | 8,52% | -15,64% | US$3.394.576 | US$96.432,51 | 4.459.237.949 DOGK |
| 1588 |  Torum XTM | US$0,01711 | 8,98% | 21,85% | US$3.320.563 | US$188.644 | 194.096.317 XTM |
| 1589 |  Hamster HAM | - | 3,06% | 9,99% | US$3.312.638 | US$212.031 | 2.384.230.000.000.000 HAM |
| 1590 |  Vidya VIDYA | US$0,08336 | -1,28% | 31,23% | US$3.319.287 | US$1.098,54 | 39.818.654 VIDYA |
| 1591 |  Prisma mkUSD MKUSD | US$0,9977 | 0,21% | 0,22% | US$3.311.987 | US$177.536 | 3.319.483 MKUSD |
| 1592 |  Vulcan Forged (LAVA) LAVA | US$0,01340 | 1,85% | -0,60% | US$3.296.139 | US$122.802 | 245.895.290 LAVA |
| 1593 |  ACENT ACE | US$0,005416 | 16,38% | 32,69% | US$3.282.081 | US$305.474 | 605.999.999 ACE |
| 1594 |  King DAG KDAG | US$0,06014 | 0,05% | 0,12% | US$3.274.641 | - | 54.451.545 KDAG |
| 1595 |  Honk HONK | US$0,003553 | 16,51% | 33,59% | US$3.267.791 | US$121.771 | 919.818.677 HONK |
| 1596 |  Smilek to the Bank SMILEK | US$0,000001670 | 0,56% | -6,98% | US$3.265.377 | US$17.345,40 | 1.958.901.062.006 SMILEK |
| 1597 |  HAMI HAMI | US$0,003385 | 6,71% | -18,15% | US$3.257.389 | US$195.897 | 962.233.856 HAMI |
| 1598 |  Djed DJED | US$0,9920 | 0,34% | -1,24% | US$3.266.918 | US$1.167.695 | 3.293.404 DJED |
| 1599 |  KLEVA Protocol KLEVA | US$0,06638 | -18,69% | 35,71% | US$3.215.156 | US$43.502,40 | 48.434.656 KLEVA |
| 1600 |  Waltonchain WTC | US$0,03541 | -13,10% | 68,40% | US$3.179.935 | US$63,55 | 89.804.264 WTC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.