Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  monkey shit inu MSI | US$0,0000007000 | -3,18% | -8,64% | US$2.063.715 | US$281.351 | 2.944.269.839.200 MSI |
| 1752 |  BeFi Labs BEFI | US$0,02651 | -4,30% | -30,36% | US$2.058.206 | US$384.094 | 77.644.648 BEFI |
| 1753 |  BendDAO BEND | US$0,0009887 | -10,63% | 51,18% | US$2.056.053 | US$117.807 | 2.079.554.474 BEND |
| 1754 |  CheckDot CDT | US$0,2642 | 12,04% | 38,65% | US$2.046.768 | US$133.835 | 7.745.635 CDT |
| 1755 |  Feathercoin FTC | US$0,008642 | -9,84% | -21,70% | US$2.044.714 | US$3.662,21 | 236.600.238 FTC |
| 1756 |  Tokes TKS | US$0,01016 | 0,05% | 0,12% | US$2.032.685 | US$9,09 | 199.999.574 TKS |
| 1757 |  COINBAR PAY CBPAY | US$0,0005503 | -1,18% | -9,39% | US$2.025.311 | US$197.339 | 3.680.656.565 CBPAY |
| 1758 |  Wall Street Memes WSM | US$0,001083 | -3,05% | -3,58% | US$2.050.883 | US$1.594.592 | 1.893.198.303 WSM |
| 1759 |  ROOBEE ROOBEE | US$0,0004878 | 1,15% | 8,36% | US$2.001.144 | US$139.524 | 4.102.063.740 ROOBEE |
| 1760 |  Skillful AI SKAI | US$0,06932 | -11,10% | 152,55% | US$1.986.414 | US$364.503 | 28.654.373 SKAI |
| 1761 |  Ooki Protocol OOKI | US$0,0001442 | -21,02% | 32,38% | US$1.976.074 | US$1.015.630 | 13.705.451.857 OOKI |
| 1762 |  Saakuru Protocol SKR | US$0,007129 | 1,88% | 9,43% | US$1.986.527 | US$255.927 | 278.664.610 SKR |
| 1763 |  el gato ELGATO | US$0,0001982 | 3,45% | -23,29% | US$1.981.841 | US$47.014,21 | 9.997.471.495 ELGATO |
| 1764 |  Attila ATT | US$0,004369 | -2,58% | -3,03% | US$1.967.820 | US$18,23 | 450.382.736 ATT |
| 1765 |  Shezmu SHEZMU | US$3,33 | -3,09% | 9,80% | US$1.958.750 | US$43.828,49 | 588.703 SHEZMU |
| 1766 |  SolarX SXCH | US$0,03438 | -3,39% | 93,10% | US$1.950.786 | US$601.339 | 56.735.098 SXCH |
| 1767 |  MetalCore MCG | US$0,003748 | 1,76% | 39,78% | US$1.955.724 | US$196.740 | 521.859.582 MCG |
| 1768 |  Horizon Protocol HZN | US$0,01646 | 14,93% | 29,19% | US$1.987.384 | US$99.093,87 | 120.707.110 HZN |
| 1769 |  Everton Fan Token EFC | US$0,6599 | -1,74% | -3,29% | US$1.944.783 | US$394.941 | 2.947.049 EFC |
| 1770 |  Multichain MULTI | US$0,1332 | -8,75% | 26,93% | US$1.937.399 | US$109.257 | 14.541.094 MULTI |
| 1771 |  mStable Governance Token: Meta (MTA) MTA | US$0,03188 | 0,99% | 0,51% | US$1.935.921 | US$1.143,34 | 60.717.956 MTA |
| 1772 |  Zynecoin ZYN | US$0,04621 | -6,41% | -15,13% | US$1.936.330 | US$237.884 | 41.903.029 ZYN |
| 1773 |  MindAI MDAI | US$4,86 | 1,51% | 57,33% | US$1.930.373 | US$33.462,19 | 397.223 MDAI |
| 1774 |  Slop SLOP | US$0,001927 | -4,53% | 29,00% | US$1.927.433 | US$2.104.855 | 999.996.709 SLOP |
| 1775 |  MetaBeat BEAT | US$0,003103 | -3,24% | -20,23% | US$1.908.725 | US$419.093 | 615.144.445 BEAT |
| 1776 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005300 | 22,26% | 34,55% | US$1.901.605 | US$92.326,77 | 3.572.880.055.132 GINUX |
| 1777 |  ForTube FOR | US$0,002379 | -15,60% | 24,29% | US$1.891.243 | US$340.107 | 795.000.000 FOR |
| 1778 |  KickToken KICK | US$0,01551 | 1,84% | -8,88% | US$1.885.705 | US$8,88 | 121.569.731 KICK |
| 1779 |  GNY GNY | US$0,009807 | -4,09% | 20,01% | US$1.886.720 | US$25.656,78 | 192.376.657 GNY |
| 1780 |  XMON XMON | US$1.189,65 | 33,62% | 70,95% | US$1.778.426 | US$118.178 | 1.495 XMON |
| 1781 |  v.systems VSYS | US$0,0005663 | -13,38% | 27,39% | US$1.856.668 | US$719.446 | 3.278.861.242 VSYS |
| 1782 |  ChainX PCX | US$0,1489 | 6,54% | 17,73% | US$1.862.204 | US$94.341,24 | 12.505.375 PCX |
| 1783 |  Venus BCH vBCH | US$12,09 | 8,35% | 18,46% | US$1.866.227 | - | 154.392 vBCH |
| 1784 |  HarryPotterObamaPacMan8Inu XRP | US$0,02524 | -26,44% | 130,57% | US$2.059.348 | US$206.486 | 81.597.516 XRP |
| 1785 |  Gecko Inu GEC | US$0,00000003000 | -6,55% | -16,57% | US$1.843.975 | US$173.610 | 66.190.053.998.912 GEC |
| 1786 |  WAM WAM | US$0,003955 | 7,04% | 37,72% | US$1.838.216 | US$116.923 | 464.780.364 WAM |
| 1787 |  Primecoin XPM | US$0,03553 | -4,96% | -0,96% | US$1.841.786 | US$5,53 | 51.839.699 XPM |
| 1788 |  Ariva ARV | US$0,00002527 | 22,14% | 25,27% | US$1.833.444 | US$91.926,95 | 72.553.169.190 ARV |
| 1789 |  XRPayNet XRPAYNET | US$0,0003282 | -15,17% | 132,91% | US$1.842.447 | US$177.739 | 5.613.529.404 XRPAYNET |
| 1790 |  Pepoclown HONK | - | -0,85% | -21,43% | US$1.824.309 | US$18.771,48 | 402.561.520.308.703 HONK |
| 1791 |  Reality Metaverse RMV | US$0,007291 | -0,62% | 21,24% | US$1.822.006 | US$281.737 | 249.893.123 RMV |
| 1792 |  Phavercoin SOCIAL | US$0,001799 | 3,41% | -4,97% | US$1.807.247 | US$1.656.120 | 1.004.500.000 SOCIAL |
| 1793 |  ZUM TOKEN ZUM | US$0,00005323 | -0,36% | 35,57% | US$1.808.301 | - | 33.973.578.970 ZUM |
| 1794 |  Andy on SOL ANDY | US$0,001900 | -2,81% | -4,53% | US$1.797.920 | US$125.205 | 946.220.014 ANDY |
| 1795 |  Efforce WOZX | US$0,003403 | 5,65% | 11,40% | US$1.793.908 | US$8.272,39 | 527.135.519 WOZX |
| 1796 |  Cheems CHEEMS | US$0,0006835 | 0,19% | -4,12% | US$1.743.529 | US$41.926,66 | 2.550.834.901 CHEEMS |
| 1797 |  Monetha MTH | US$0,005080 | -5,75% | 8,31% | US$1.788.540 | - | 352.086.984 MTH |
| 1798 |  Polkacity POLC | US$0,009426 | 12,11% | 37,33% | US$1.791.132 | US$1.672.196 | 190.025.935 POLC |
| 1799 |  MILKBAG MILKBAG | US$0,002370 | 11,45% | 2,21% | US$2.131.389 | US$38.379,08 | 899.153.384 MILKBAG |
| 1800 |  Strips Finance STRP | US$0,4312 | -1,94% | -3,09% | US$1.779.099 | US$38,01 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.