Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ycash YEC | US$0,08248 | -0,24% | 44,63% | US$1.301.100 | - | 15.775.594 YEC |
| 1902 |  Roost Coin ROOST | US$0,001380 | 0,40% | -14,80% | US$1.293.458 | US$44.612,07 | 937.143.771 ROOST |
| 1903 |  BullPerks BLP | US$0,03588 | 14,37% | 29,83% | US$1.294.686 | US$17.807,65 | 36.082.460 BLP |
| 1904 |  WELL3 $WELL | US$0,0003140 | 2,16% | -9,67% | US$1.292.374 | US$604.512 | 4.116.089.000 $WELL |
| 1905 |  Trollcoin TROLL | US$0,002178 | -38,81% | 21,23% | US$1.291.079 | US$34,17 | 592.810.145 TROLL |
| 1906 |  OTOCASH OTO | US$0,03503 | 0,05% | 0,12% | US$1.289.698 | - | 36.820.604 OTO |
| 1907 |  Integral ITGR | US$0,005904 | -2,42% | -7,38% | US$1.283.517 | US$56.183,05 | 217.392.622 ITGR |
| 1908 |  Standard STND | US$0,01493 | 6,79% | 26,50% | US$1.277.238 | US$139.696 | 85.574.950 STND |
| 1909 |  CatSolHat SOLCAT | US$0,01901 | 10,97% | 84,49% | US$1.257.587 | US$211.523 | 66.158.964 SOLCAT |
| 1910 |  Nabox NABOX | US$0,000006020 | 16,88% | 27,25% | US$1.255.212 | US$86.243,38 | 208.614.091.935 NABOX |
| 1911 |  Pillar PLR | US$0,004786 | -0,56% | 6,43% | US$1.241.314 | US$317,76 | 259.348.201 PLR |
| 1912 |  Boss Token BOSS | - | 10,32% | 12,40% | US$1.230.844 | US$1.003,14 | 397.955.804.246.118 BOSS |
| 1913 |  CannabisCoin CANN | US$0,003840 | 0,16% | -16,50% | US$1.226.106 | - | 319.272.968 CANN |
| 1914 |  Giant Mammoth GMMT | US$0,007519 | 0,03% | -0,64% | US$1.229.594 | US$864.349 | 163.524.262 GMMT |
| 1915 |  Göztepe S.K. Fan Token GOZ | US$0,5192 | -0,08% | -1,14% | US$1.225.194 | US$236.884 | 2.359.821 GOZ |
| 1916 |  UniLayer LAYER | US$0,04335 | 6,57% | 15,96% | US$1.197.183 | US$158.645 | 27.618.741 LAYER |
| 1917 |  Launchblock.com LBP | US$0,0003420 | -3,94% | 69,64% | US$1.203.391 | US$28.100,79 | 3.519.093.982 LBP |
| 1918 |  Aimedis (new) AIMX | US$0,003461 | 13,93% | -34,36% | US$1.152.573 | US$287.476 | 333.000.000 AIMX |
| 1919 |  Pussy Financial PUSSY | US$0,000007260 | -2,20% | 5,78% | US$1.195.517 | US$10.136,75 | 164.756.994.741 PUSSY |
| 1920 |  Green Ben EBEN | US$0,04268 | 13,55% | 13,11% | US$1.191.121 | - | 27.907.433 EBEN |
| 1921 |  Affyn FYN | US$0,004665 | -0,08% | -2,65% | US$1.185.002 | US$74.048,14 | 254.033.788 FYN |
| 1922 |  Moss Carbon Credit MCO2 | US$0,4144 | 0,09% | 1,02% | US$1.181.499 | US$5.587,77 | 2.851.014 MCO2 |
| 1923 |  VENKO $VENKO | US$0,000002220 | 5,63% | 0,03% | US$1.175.221 | US$1.000.894 | 528.516.493.534 $VENKO |
| 1924 |  Vexanium VEX | US$0,001592 | -8,13% | 11,80% | US$1.168.040 | US$10.701,35 | 733.642.279 VEX |
| 1925 |  Subsocial SUB | US$0,001374 | 9,81% | 14,94% | US$1.162.049 | US$42.283,33 | 845.654.529 SUB |
| 1926 |  Sekuya Multiverse SKYA | US$0,004630 | 1,22% | 26,16% | US$1.158.094 | US$73.775,39 | 250.113.167 SKYA |
| 1927 |  Doug The Duck DOUG | US$0,001146 | 0,58% | -6,10% | US$1.146.166 | US$45.001,24 | 999.960.911 DOUG |
| 1928 |  Cryowar CWAR | US$0,004376 | -4,01% | 62,18% | US$1.137.689 | US$44.913,69 | 260.000.000 CWAR |
| 1929 |  RioDeFi RFUEL | US$0,003306 | 135,30% | 126,60% | US$1.139.235 | US$0,1400 | 344.550.838 RFUEL |
| 1930 |  Grove Coin GRV | US$0,01171 | 9,37% | 20,79% | US$1.113.503 | US$549.463 | 95.083.335 GRV |
| 1931 |  Infinity PAD IPAD | US$0,001132 | -0,22% | -0,09% | US$1.131.520 | US$97,13 | 999.999.990 IPAD |
| 1932 |  ADAPad ADAPAD | US$0,009573 | 14,08% | 34,54% | US$1.126.172 | US$14.612,72 | 117.642.373 ADAPAD |
| 1933 |  Bitgesell BGL | US$0,06964 | -2,37% | -7,77% | US$1.125.297 | US$1.284,37 | 16.157.930 BGL |
| 1934 |  TrustVerse TRV | US$0,001106 | -1,46% | -1,65% | US$1.106.079 | US$11.015,67 | 1.000.000.000 TRV |
| 1935 |  FidexToken FEX | US$0,00003622 | -0,54% | 8,89% | US$1.120.922 | - | 30.948.335.553 FEX |
| 1936 |  Deri Protocol DERI | US$0,008977 | -0,79% | -9,84% | US$1.119.395 | US$65.423,12 | 124.695.829 DERI |
| 1937 |  HeFi HEFI | US$0,01107 | -0,70% | -0,27% | US$1.112.764 | US$84.465,43 | 100.493.930 HEFI |
| 1938 |  JulSwap JULD | US$0,001871 | 28,91% | 51,58% | US$1.107.818 | US$275.747 | 592.166.808 JULD |
| 1939 |  VEMP VEMP | US$0,004361 | 30,85% | 26,01% | US$1.105.994 | US$102.647 | 253.635.525 VEMP |
| 1940 |  HyperCash HC | US$0,02443 | 5,75% | 14,78% | US$1.100.989 | US$72.224,44 | 45.071.909 HC |
| 1941 |  Long LONG | US$0,000001400 | -1,68% | 6,50% | US$1.099.248 | US$4.187,37 | 783.713.835.230 LONG |
| 1942 |  VelasPad VLXPAD | US$0,004519 | 6,41% | 14,67% | US$1.073.686 | US$783,82 | 237.576.695 VLXPAD |
| 1943 |  OrbCity ORB | US$0,003168 | 52,52% | 48,44% | US$1.095.783 | US$76.575,89 | 345.914.951 ORB |
| 1944 |  Quark QRK | US$0,003744 | -2,36% | 1,75% | US$1.090.123 | - | 291.202.315 QRK |
| 1945 |  Etho Protocol ETHO | US$0,01389 | 6,26% | 13,84% | US$1.085.099 | US$12.742,86 | 78.120.192 ETHO |
| 1946 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001047 | -15,39% | 38,93% | US$1.046.502 | US$40.473,00 | 1.000.000.000 TDS |
| 1947 |  Kunci Coin KUNCI | US$0,0008744 | -3,69% | -19,69% | US$1.077.749 | US$3.798,42 | 1.232.584.338 KUNCI |
| 1948 |  My DeFi Pet DPET | US$0,02687 | 5,77% | -10,18% | US$1.072.040 | US$16.905,09 | 39.895.343 DPET |
| 1949 |  BOZO BOZO | US$0,00000001000 | 5,79% | -14,36% | US$1.062.013 | US$33.053,28 | 72.824.910.656.960 BOZO |
| 1950 |  Ethernity CLOUD ECLD | US$0,002304 | 1,36% | -1,64% | US$1.058.653 | US$21.123,76 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.