Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EXMO Coin EXM | US$0,008322 | -0,48% | 4,91% | US$893.560 | US$63.740,42 | 107.375.446 EXM |
| 2002 |  Calamari Network KMA | US$0,0003119 | 2,47% | 0,82% | US$890.640 | US$13.289,57 | 2.855.618.728 KMA |
| 2003 |  Jobchain JOB | US$0,00009026 | -0,52% | 17,07% | US$890.425 | US$83,65 | 9.864.586.781 JOB |
| 2004 |  LootBot LOOT | US$0,1309 | 2,39% | 6,74% | US$894.711 | US$184.480 | 6.834.792 LOOT |
| 2005 |  Sperax USD USDs | US$0,9990 | 0,03% | -1,61% | US$880.526 | US$1.974.702 | 881.373 USDs |
| 2006 |  Flavia Is Online FLAVIA | US$0,0008789 | 4,17% | 1,52% | US$878.909 | US$704.042 | 999.999.631 FLAVIA |
| 2007 |  Carrieverse CVTX | US$0,004265 | -3,73% | 5,43% | US$885.628 | US$98.848,66 | 207.650.406 CVTX |
| 2008 |  OneArt 1ART | US$0,006173 | 6,97% | 15,54% | US$885.267 | US$93.294,06 | 143.416.035 1ART |
| 2009 |  NeurochainAI NCN | US$0,007243 | 2,40% | 30,89% | US$882.528 | US$414.620 | 121.850.002 NCN |
| 2010 |  Eldarune ELDA | US$0,005277 | 42,22% | 57,17% | US$874.266 | US$369.813 | 165.670.707 ELDA |
| 2011 |  ALLY ALY | US$0,0003802 | -3,01% | 0,07% | US$874.343 | US$616,82 | 2.300.000.000 ALY |
| 2012 |  DeFi DEFI | US$0,02888 | -7,73% | 66,65% | US$868.015 | US$1.151.583 | 30.059.736 DEFI |
| 2013 |  FIBOS FO | US$0,0008117 | 0,80% | 23,37% | US$869.785 | US$3.031,20 | 1.071.593.128 FO |
| 2014 |  UNIX UNIX | US$0,002244 | -20,61% | 2,86% | US$863.354 | US$16.651,74 | 384.723.122 UNIX |
| 2015 |  VNX Gold VNXAU | US$85,35 | 0,05% | 1,42% | US$861.998 | US$40.483,54 | 10.100 VNXAU |
| 2016 |  Hawk Tuah HAWKTUAH | US$0,0009898 | 11,23% | 22,09% | US$849.967 | US$3.520.753 | 858.719.638 HAWKTUAH |
| 2017 |  ROCO FINANCE ROCO | US$0,05009 | 11,72% | 21,23% | US$866.460 | US$109.684 | 17.298.805 ROCO |
| 2018 |  Crowny CRWNY | US$0,001847 | 2,02% | -4,96% | US$853.534 | US$3.745,32 | 462.191.889 CRWNY |
| 2019 |  MangoMan Intelligent MMIT | - | 11,85% | -6,70% | US$859.022 | US$15.222,81 | 361.123.236.215.683 MMIT |
| 2020 |  GoldenCat CATS | US$0,000001250 | 19,55% | 10,05% | US$844.304 | US$504.850 | 675.067.692.800 CATS |
| 2021 |  Wicrypt WNT | US$0,03232 | -6,75% | 8,27% | US$844.461 | US$78.720,61 | 26.124.772 WNT |
| 2022 |  Oddz ODDZ | US$0,008536 | 3,88% | 1,93% | US$845.109 | US$182.407 | 98.999.988 ODDZ |
| 2023 |  eXPerience Chain XPC | US$0,000009150 | -0,17% | -8,11% | US$833.318 | - | 91.090.814.961 XPC |
| 2024 |  StoryFire BLAZE | US$0,0001402 | -20,26% | 35,95% | US$821.586 | US$249.866 | 5.861.819.376 BLAZE |
| 2025 |  X World Games XWG | US$0,0002417 | 7,27% | 9,04% | US$826.121 | US$91.610,55 | 3.418.397.436 XWG |
| 2026 |  Edgeware EDG | US$0,0001302 | 6,35% | 8,01% | US$826.916 | US$898,89 | 6.350.167.832 EDG |
| 2027 |  PERI Finance PERI | US$0,09539 | 3,42% | -9,30% | US$814.619 | US$2.034,37 | 8.540.090 PERI |
| 2028 |  TiFi Token TIFI | US$0,00000001000 | 10,24% | 13,34% | US$820.077 | US$156.520 | 78.437.208.676.359 TIFI |
| 2029 |  TRAVA.FINANCE TRAVA | US$0,0002123 | 23,44% | 34,07% | US$815.506 | US$85.541,54 | 3.840.772.258 TRAVA |
| 2030 |  AurusX AX | US$0,2830 | 91,89% | 37,76% | US$807.758 | US$106.396 | 2.853.891 AX |
| 2031 |  Squirrel Swap SQRL | US$0,0008069 | -4,97% | -6,03% | US$806.917 | US$9.729,99 | 999.983.280 SQRL |
| 2032 |  Razor Network RAZOR | US$0,002448 | 6,60% | 25,85% | US$803.671 | US$90.727,20 | 328.245.504 RAZOR |
| 2033 |  Spike SPIKE | US$0,000002360 | -1,92% | -10,39% | US$805.325 | US$4.459,31 | 341.766.769.444 SPIKE |
| 2034 |  MintMe.com Coin MINTME | US$0,004326 | 2,28% | 8,10% | US$802.809 | US$163,85 | 185.590.144 MINTME |
| 2035 |  GoCrypto Token GOC | US$0,003243 | 5,25% | 2,04% | US$795.506 | US$81.308,59 | 245.278.438 GOC |
| 2036 |  Atsuko Sato SATO | US$0,0007598 | 0,30% | -23,67% | US$735.327 | US$276.287 | 967.836.564 SATO |
| 2037 |  REKT $REKT | US$0,007086 | -0,66% | 23,85% | US$787.334 | US$5.332,25 | 111.111.111 $REKT |
| 2038 |  Virtue Poker VPP | US$0,007269 | 59,37% | 81,83% | US$777.720 | US$42.854,01 | 106.988.748 VPP |
| 2039 |  Wall Street Games WSG | US$0,002826 | 0,86% | 11,16% | US$778.157 | US$6.370,54 | 275.384.341 WSG |
| 2040 |  Bware INFRA | US$0,1882 | -4,01% | 46,32% | US$777.600 | US$92.668,46 | 4.130.897 INFRA |
| 2041 |  InsurAce INSUR | US$0,01708 | -1,44% | 6,81% | US$766.782 | US$113.915 | 44.891.926 INSUR |
| 2042 |  CloakCoin CLOAK | US$0,1280 | 0,15% | 44,93% | US$774.503 | - | 6.049.689 CLOAK |
| 2043 |  Bistroo BIST | US$0,01348 | -5,61% | 1,66% | US$773.979 | US$1.074,08 | 57.402.226 BIST |
| 2044 |  Callisto Network CLO | US$0,0002492 | 0,69% | 101,65% | US$773.690 | US$93,37 | 3.104.773.221 CLO |
| 2045 |  Vestate VES | US$0,005357 | -8,12% | 27,30% | US$769.824 | US$133.859 | 143.700.000 VES |
| 2046 |  What's Updog UPDOG | US$0,0007668 | -2,99% | -18,95% | US$766.802 | US$94.689,74 | 999.961.831 UPDOG |
| 2047 |  Zeitgeist ZTG | US$0,01700 | 28,03% | 28,22% | US$765.345 | US$868,42 | 45.031.933 ZTG |
| 2048 |  catgirl CATGIRL | - | 25,18% | 12,58% | US$761.583 | US$8.385,07 | 35.386.785.715.250.800 CATGIRL |
| 2049 |  Eggdog EGG | US$0,0008052 | 8,59% | -7,41% | US$761.194 | US$15.945,81 | 945.334.730 EGG |
| 2050 |  Fabwelt WELT | US$0,003300 | 1,15% | -9,03% | US$755.651 | US$200.058 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.