Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Heroes Chained HEC | US$0,009308 | -7,05% | 10,94% | US$488.219 | US$57.027,90 | 52.450.980 HEC |
| 2202 |  Kaizen Finance KZEN | US$0,001130 | 0,48% | -20,12% | US$484.676 | US$47.289,05 | 428.755.594 KZEN |
| 2203 |  Shib Original Vision SOV | - | 0,04% | 36,94% | US$483.614 | - | 106.155.823.814.847 SOV |
| 2204 |  MeowCat MEOW | US$0,004502 | 95,60% | -43,86% | US$450.194 | US$66.832,19 | 100.000.000 MEOW |
| 2205 |  EVA Intelligence EVAI | US$0,02854 | -2,17% | 14,41% | US$479.459 | US$54,50 | 16.800.000 EVAI |
| 2206 |  UTYABSWAP UTYAB | US$0,0004747 | 23,58% | 39,88% | US$474.692 | US$146.886 | 1.000.000.000 UTYAB |
| 2207 |  Playcent PCNT | US$0,01159 | 193,46% | 184,30% | US$424.733 | US$68.946,57 | 36.645.236 PCNT |
| 2208 |  HotKeySwap HOTKEY | US$0,01081 | 0,74% | 18,72% | US$472.689 | US$1.511,55 | 43.714.240 HOTKEY |
| 2209 |  Playermon PYM | US$0,001095 | -7,88% | -0,26% | US$467.789 | US$11.573,28 | 427.072.302 PYM |
| 2210 |  Castle of Blackwater COBE | US$0,06172 | 3,18% | 2,29% | US$461.339 | US$12.223,52 | 7.475.175 COBE |
| 2211 |  Palette PLT | US$66,78 | -2,33% | 10,79% | US$465.402 | US$135,21 | 6.969 PLT |
| 2212 |  Bitcoin Bam BTCBAM | US$0,04515 | -6,37% | -10,49% | US$464.040 | US$118.897 | 10.276.739 BTCBAM |
| 2213 |  MoonBag $MBAG | US$0,00001569 | -7,97% | -7,07% | US$463.627 | US$100.771 | 29.547.324.091 $MBAG |
| 2214 |  Donkey King DOKY | US$0,00005540 | 170,12% | 164,25% | US$480.583 | US$251.698 | 8.674.561.969 DOKY |
| 2215 |  Spores Network SPO | US$0,0004377 | 8,39% | 4,10% | US$463.256 | US$33.783,86 | 1.058.302.432 SPO |
| 2216 |  FreedomCoin FREED | US$0,07487 | 42,11% | -57,14% | US$494.455 | - | 6.604.387 FREED |
| 2217 |  sunpepe SUNPEPE | US$0,0004653 | 163,62% | 142,74% | US$465.262 | US$87.429,20 | 1.000.000.000 SUNPEPE |
| 2218 |  Woonkly WOOP | US$0,002016 | 3,01% | -4,19% | US$460.904 | US$140.049 | 228.584.357 WOOP |
| 2219 |  LOCGame LOCG | US$0,003435 | 6,22% | 14,66% | US$459.015 | US$422,07 | 133.622.792 LOCG |
| 2220 |  Glitch GLCH | US$0,005732 | -20,31% | -20,89% | US$454.438 | US$30,52 | 79.282.952 GLCH |
| 2221 |  DOGWIFHOOD WIF | US$0,0004539 | 4,32% | 7,90% | US$453.370 | US$799,74 | 998.920.173 WIF |
| 2222 |  RIZON ATOLO | US$0,0001952 | 24,13% | 16,65% | US$449.227 | US$2.011,61 | 2.301.377.178 ATOLO |
| 2223 |  Tiger King Coin TKING | US$0,0000006900 | -0,49% | 17,29% | US$448.831 | US$83,29 | 645.999.263.731 TKING |
| 2224 |  pNetwork PNT | US$0,005000 | -5,07% | 11,80% | US$446.237 | US$6.036,98 | 89.249.860 PNT |
| 2225 |  Strong STRONG | US$3,23 | 0,69% | 13,42% | US$446.100 | US$17.750,57 | 138.269 STRONG |
| 2226 |  Moonft MTC | US$1,34 | 0,13% | 4,44% | US$443.469 | US$280.763 | 329.999 MTC |
| 2227 |  Rhythm RHYTHM | US$0,00004304 | 1,97% | -10,70% | US$443.220 | US$416,63 | 10.298.365.868 RHYTHM |
| 2228 |  Neutrino System Base Token NSBT | US$0,1547 | -4,51% | 14,16% | US$438.644 | US$254,22 | 2.834.678 NSBT |
| 2229 |  Fringe Finance FRIN | US$0,0006807 | 4,90% | 3,83% | US$445.565 | US$147.041 | 654.583.449 FRIN |
| 2230 |  Olyverse OLY | US$0,0003230 | -29,76% | -28,89% | US$435.142 | US$1.383,48 | 1.347.029.039 OLY |
| 2231 |  King Shiba KINGSHIB | US$0,001232 | 7,48% | 8,98% | US$431.280 | US$517,06 | 350.027.372 KINGSHIB |
| 2232 |  SparkPoint SRK | US$0,00003921 | 0,38% | 9,54% | US$434.571 | US$5.066,08 | 11.082.597.453 SRK |
| 2233 |  Metrix Coin MRX | US$0,00002598 | 2,95% | 34,93% | US$429.309 | US$5,00 | 16.523.173.001 MRX |
| 2234 |  Massnet MASS | US$0,004362 | 13,25% | 32,74% | US$427.551 | US$78.922,80 | 98.026.147 MASS |
| 2235 |  CyberFi Token CFi | US$0,1774 | -3,39% | 2,97% | US$425.696 | US$509,93 | 2.400.000 CFi |
| 2236 |  Blockchain Monster Hunt BCMC | US$0,001737 | 20,28% | 0,25% | US$422.821 | US$5.749,23 | 243.463.792 BCMC |
| 2237 |  The Libertarian Dog LIBERTA | US$0,0006983 | -22,27% | -33,06% | US$419.001 | US$250.002 | 600.000.000 LIBERTA |
| 2238 |  WaifuAI WFAI | - | 0,57% | 2,23% | US$417.516 | US$319,24 | 112.375.887.121.422 WFAI |
| 2239 |  AgeOfGods AOG | US$0,004012 | -1,58% | 10,47% | US$415.123 | US$270.597 | 103.474.429 AOG |
| 2240 |  Baby Trump (BSC) BABYTRUMP | US$0,0009374 | 7,07% | -9,70% | US$412.722 | US$7.073,28 | 440.295.933 BABYTRUMP |
| 2241 |  Drawshop Kingdom Reverse JOY | US$0,001816 | -1,36% | -4,83% | US$410.738 | US$104.412 | 226.233.223 JOY |
| 2242 |  Clube Atlético Mineiro Fan Token GALO | US$0,1523 | 2,14% | -9,88% | US$410.942 | US$733,14 | 2.697.535 GALO |
| 2243 |  Databroker DTX | US$0,004844 | 0,05% | 15,38% | US$408.164 | US$13,16 | 84.261.289 DTX |
| 2244 |  Exactly Protocol EXA | US$0,2461 | 4,01% | 5,58% | US$408.084 | US$6.898,40 | 1.658.216 EXA |
| 2245 |  Caitlyn Jenner (ETH) JENNER | US$0,0004203 | 11,42% | 22,88% | US$405.448 | US$24.077,95 | 964.572.862 JENNER |
| 2246 |  Omchain OMC | US$0,004367 | -8,75% | -13,63% | US$405.261 | US$2.060,92 | 92.808.753 OMC |
| 2247 |  twurtle the turtle TWURTLE | US$0,0004052 | 4,03% | -4,33% | US$405.187 | US$15.372,51 | 999.998.118 TWURTLE |
| 2248 |  Flixxo FLIXX | US$0,004762 | 0,07% | -7,85% | US$401.514 | US$106,48 | 84.323.675 FLIXX |
| 2249 |  SELO+ SELO | US$0,006814 | 2,22% | 139,35% | US$407.316 | US$59.565,58 | 59.779.364 SELO |
| 2250 |  OXBT (Ordinals) OXBT | US$0,002002 | 0,06% | -49,17% | US$400.359 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.