Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arcona ARCONA | US$0,01361 | -36,20% | -55,63% | US$208.732 | US$889,58 | 15.335.470 ARCONA |
| 2402 |  Swop SWOP | US$0,05405 | -2,45% | -12,70% | US$206.986 | US$885,83 | 3.829.557 SWOP |
| 2403 |  Let that sink in SINK | US$0,0002706 | -18,05% | -34,41% | US$205.928 | US$167.856 | 760.917.268 SINK |
| 2404 |  Wet Ass Pussy WAP | US$0,0002041 | 3,12% | -32,26% | US$204.086 | US$97.153,46 | 1.000.000.000 WAP |
| 2405 |  Nemesis Downfall ND | US$0,00001720 | -7,98% | -23,06% | US$203.646 | US$15.515,31 | 11.839.856.498 ND |
| 2406 |  RoboKiden KIDEN | US$0,1420 | -1,94% | 35,52% | US$203.415 | US$67.436,53 | 1.432.527 KIDEN |
| 2407 |  Centaur CNTR | US$0,00004123 | 1,65% | 23,65% | US$203.189 | US$448,99 | 4.928.458.333 CNTR |
| 2408 |  Step® STEP | US$0,0002060 | 15,15% | 18,72% | US$202.144 | US$68,65 | 981.505.923 STEP |
| 2409 |  PulsePad PLSPAD | US$0,001220 | 6,82% | 8,40% | US$202.092 | US$15.154,23 | 165.717.873 PLSPAD |
| 2410 |  Kalao KLO | US$0,001055 | 2,96% | 2,35% | US$200.335 | US$9.553,55 | 189.969.797 KLO |
| 2411 |  Hiblocks HIBS | US$0,00001977 | -13,42% | -3,92% | US$199.459 | US$56.605,50 | 10.086.444.804 HIBS |
| 2412 |  CRYPTO20 C20 | US$0,004946 | -0,56% | 14,74% | US$199.705 | - | 40.378.545 C20 |
| 2413 |  Little Rabbit v2 LTRBT | - | 23,50% | -30,11% | US$197.562 | US$398,38 | 334.131.860.594.663 LTRBT |
| 2414 |  HashBX HBX | US$0,0003120 | 8,00% | 18,76% | US$196.331 | US$273,68 | 629.280.963 HBX |
| 2415 |  4P FOUR FOUR | US$0,0009226 | 86,87% | -17,22% | US$196.765 | US$12.571,39 | 213.266.834 FOUR |
| 2416 |  X-CASH XCASH | US$0,000003120 | -0,39% | 64,81% | US$196.242 | US$99,10 | 62.820.378.619 XCASH |
| 2417 |  Alanyaspor Fan Token ALA | US$0,1460 | 6,27% | 37,41% | US$195.703 | US$31.220,47 | 1.340.618 ALA |
| 2418 |  Metagalaxy Land MEGALAND | US$0,0001920 | 5,79% | 10,94% | US$191.960 | US$353.804 | 1.000.000.000 MEGALAND |
| 2419 |  XcelPay XLD | US$0,003309 | 1,36% | 3,01% | US$191.601 | US$2.928,81 | 57.898.934 XLD |
| 2420 |  MCOIN MCOIN | US$0,0001911 | 11,83% | 6,70% | US$191.093 | US$1.159,40 | 1.000.000.000 MCOIN |
| 2421 |  Dragon Kart KART | US$0,004564 | 0,06% | 0,13% | US$189.871 | - | 41.600.061 KART |
| 2422 |  KING KING | US$0,00002240 | -1,45% | -11,97% | US$207.672 | US$1.564,77 | 9.270.000.000 KING |
| 2423 |  VIX777 VIX | US$0,0002106 | -18,95% | -13,68% | US$188.916 | US$4.963,38 | 896.871.728 VIX |
| 2424 |  Shirtum SHI | US$0,001084 | 13,75% | 17,21% | US$188.380 | US$8.458,19 | 173.823.179 SHI |
| 2425 |  Float Protocol (Bank) BANK | US$0,5785 | -1,61% | 8,04% | US$187.627 | US$229,33 | 324.317 BANK |
| 2426 |  Defina Finance FINA | US$0,001924 | -2,29% | 0,90% | US$187.793 | US$56.460,59 | 97.602.534 FINA |
| 2427 |  Hunter Token / Digital Arms HNTR | US$0,001225 | 0,00% | -5,42% | US$187.030 | - | 152.685.467 HNTR |
| 2428 |  Revolve Games RPG | US$0,002420 | 19,04% | 9,17% | US$186.737 | US$2.545,58 | 77.166.470 RPG |
| 2429 |  ROCKI ROCKI | US$0,02313 | 7,31% | 112,16% | US$186.367 | US$82.014,95 | 8.057.237 ROCKI |
| 2430 |  Spellfire SPELLFIRE | US$0,0003904 | 0,72% | 10,27% | US$182.866 | US$92.853,12 | 468.401.012 SPELLFIRE |
| 2431 |  KingdomStarter KDG | US$0,0003441 | 7,52% | 15,15% | US$182.692 | US$36.009,53 | 531.000.869 KDG |
| 2432 |  Infinity Games ING | US$0,00003540 | 4,45% | 0,85% | US$177.016 | US$284.201 | 5.000.000.000 ING |
| 2433 |  Moby MOBY | US$0,00001824 | 8,53% | 42,03% | US$182.446 | US$2.080,51 | 10.000.000.000 MOBY |
| 2434 |  Eminer EM | US$0,0001252 | 99,45% | 99,55% | US$182.040 | - | 1.454.500.099 EM |
| 2435 |  Helmet.insure HELMET | US$0,004214 | 14,62% | 23,20% | US$182.239 | US$42,70 | 43.241.023 HELMET |
| 2436 |  Centric Swap CNS | US$0,000001810 | 6,76% | 26,51% | US$179.414 | US$239.053 | 99.199.055.800 CNS |
| 2437 |  OpenWorld OPEN | US$0,003516 | 0,06% | 7,86% | US$181.500 | US$35,12 | 51.617.956 OPEN |
| 2438 |  Bruh BRUH | US$0,0001603 | -5,79% | -22,96% | US$160.345 | US$313.339 | 1.000.000.000 BRUH |
| 2439 |  Neblio NEBL | US$0,008815 | 52,52% | 103,66% | US$184.580 | US$77.444,68 | 20.939.418 NEBL |
| 2440 |  Mars Battle SHOOT | US$0,001932 | 1,63% | 10,05% | US$177.189 | US$248.001 | 91.733.593 SHOOT |
| 2441 |  Swerve SWRV | US$0,009606 | -4,95% | 0,07% | US$176.840 | US$2.276,06 | 18.408.503 SWRV |
| 2442 |  XP NETWORK XPNET | US$0,001332 | 6,51% | 11,84% | US$175.653 | US$33.379,43 | 131.870.792 XPNET |
| 2443 |  Pacoca PACOCA | US$0,0005267 | 12,26% | 14,95% | US$174.377 | US$2.263,38 | 331.082.967 PACOCA |
| 2444 |  Minu MINU | US$0,00000003000 | 10,46% | 15,92% | US$174.582 | US$534,53 | 5.497.762.991.345 MINU |
| 2445 |  Realvirm RVM | US$1,92 | 0,13% | 4,45% | US$172.772 | US$169.737 | 90.000 RVM |
| 2446 |  Duckies, the canary network for Yellow DUCKIES | US$0,003317 | 2,15% | 1,55% | US$172.757 | US$259,97 | 52.088.321 DUCKIES |
| 2447 |  Oxygen OXY | US$0,004237 | 0,56% | -1,57% | US$172.409 | US$324.022 | 40.689.415 OXY |
| 2448 |  Cleo Tech CLEO | US$0,001495 | -14,63% | -12,73% | US$170.120 | US$344,20 | 113.774.330 CLEO |
| 2449 |  Ninneko NINO | US$0,002615 | 1,43% | 5,44% | US$169.739 | US$780,33 | 64.904.273 NINO |
| 2450 |  BidiPass BDP | US$0,0004348 | -0,59% | 8,93% | US$168.108 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.