Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BlackHat BLKC | US$0,006005 | 0,05% | 0,12% | US$65.744 | US$32,28 | 10.948.510 BLKC |
| 2602 |  Ekta EKTA | US$0,001887 | 25,76% | 79,28% | US$65.608 | US$16.017,89 | 34.769.778 EKTA |
| 2603 |  KeyFi KEYFI | US$0,02437 | 9,70% | 12,57% | US$65.514 | US$159,04 | 2.688.429 KEYFI |
| 2604 |  ChronoBase TIK | US$0,1623 | -0,05% | -48,96% | US$64.990 | - | 400.522 TIK |
| 2605 |  Sentinel Chain SENC | US$0,0003295 | 1,02% | 4,67% | US$65.001 | US$378,06 | 197.269.666 SENC |
| 2606 |  Opacity OPCT | US$0,0008059 | -0,14% | 6,14% | US$64.839 | - | 80.456.100 OPCT |
| 2607 |  Crypto-AI-Robo.com CAIR | US$0,00007537 | -20,71% | -50,45% | US$64.715 | US$72.712,00 | 858.632.919 CAIR |
| 2608 |  Creaticles CRE8 | US$0,0008287 | 6,87% | 12,58% | US$64.679 | US$3.109,38 | 78.052.634 CRE8 |
| 2609 |  Salad SALD | US$0,0008545 | 2,68% | 8,22% | US$64.606 | US$160.529 | 75.610.749 SALD |
| 2610 |  Duck DAO (DLP Duck Token) DUCK | US$0,002053 | -1,14% | -13,97% | US$64.304 | US$35,64 | 31.319.195 DUCK |
| 2611 |  TheForce Trade FOC | US$0,0007992 | 11,14% | 15,91% | US$64.097 | US$464,24 | 80.200.000 FOC |
| 2612 |  Dogy DOGY | US$0,00000007000 | -2,44% | -5,00% | US$64.512 | US$128.015 | 869.874.288.557 DOGY |
| 2613 |  The Corgi of PolkaBridge CORGIB | - | 17,37% | 12,19% | US$63.266 | US$339,27 | 28.970.127.068.717 CORGIB |
| 2614 |  Rublix RBLX | US$0,003044 | -0,56% | 14,74% | US$63.156 | - | 20.745.871 RBLX |
| 2615 |  Godcat Exploding Kittens GODCAT | US$0,00007735 | 7,16% | -25,10% | US$61.642 | US$3.348,81 | 796.928.437 GODCAT |
| 2616 |  WagyuSwap WAG | US$0,001158 | 0,09% | -3,28% | US$62.746 | US$9.364,25 | 54.165.358 WAG |
| 2617 |  Evadore EVA | US$0,0002796 | -0,23% | 64,56% | US$48.607 | US$20.795,54 | 173.823.400 EVA |
| 2618 |  TokenBot TKB | US$0,0001056 | -0,09% | 98,20% | US$62.191 | US$250,44 | 588.945.823 TKB |
| 2619 |  Bowled.io BWLD | US$0,001462 | -23,51% | 22,11% | US$61.567 | US$25.935,70 | 42.125.000 BWLD |
| 2620 |  AdaSwap ASW | US$0,000009080 | -17,82% | 6,16% | US$57.732 | US$1.161,82 | 6.355.145.237 ASW |
| 2621 |  LiquidApps DAPP | US$0,00008107 | -0,56% | 15,61% | US$57.553 | US$144,20 | 709.902.294 DAPP |
| 2622 |  BitcoinPoS BPS | US$0,009599 | 11,27% | 15,95% | US$57.542 | - | 5.994.733 BPS |
| 2623 |  DORK LORD DLORD | US$0,00006122 | 2,47% | 7,18% | US$57.499 | US$207,75 | 939.243.932 DLORD |
| 2624 |  Catman CATMAN | US$0,00005935 | -1,99% | -1,36% | US$56.402 | US$1.028,72 | 950.392.964 CATMAN |
| 2625 |  Timechain Swap Token TCS | US$0,01559 | 4,24% | 28,00% | US$56.338 | US$5,70 | 3.614.528 TCS |
| 2626 |  Fractal ID FCL | US$0,003395 | 0,00% | 1,18% | US$56.334 | - | 16.595.271 FCL |
| 2627 |  UBD Network UBDN | US$0,04974 | 0,05% | -43,64% | US$56.111 | - | 1.128.073 UBDN |
| 2628 |  Shoggoth AI SHOGGOTH | US$0,00005515 | -1,36% | -7,48% | US$55.152 | US$822,15 | 1.000.000.000 SHOGGOTH |
| 2629 |  Blockchain Cuties Universe Governance BCUG | US$0,04314 | 6,72% | 31,18% | US$59.442 | US$1.729,04 | 1.377.892 BCUG |
| 2630 |  Formation Fi FORM | US$0,0006836 | -0,50% | 3,53% | US$54.515 | US$1,63 | 79.753.015 FORM |
| 2631 |  ALL BEST ICO ALLBI | US$0,00004089 | 3,65% | -59,51% | US$54.393 | US$183,22 | 1.330.240.533 ALLBI |
| 2632 |  The Coop Network GMD | US$0,0002542 | 0,04% | 0,13% | US$54.120 | - | 212.897.880 GMD |
| 2633 |  Acorn Protocol ACN | US$0,00001157 | 2,37% | -29,15% | US$54.182 | US$349,66 | 4.682.213.372 ACN |
| 2634 |  Bitteam token BTT | US$0,0001166 | -37,31% | 29,65% | US$53.772 | - | 460.999.998 BTT |
| 2635 |  Dexlab DXL | US$0,001022 | -12,87% | -26,94% | US$53.700 | US$2.159,00 | 52.526.786 DXL |
| 2636 |  Neutra Finance NEU | US$0,06847 | -7,10% | -11,42% | US$53.442 | US$18,86 | 780.528 NEU |
| 2637 |  Berry Data BRY | US$0,02660 | 12,88% | 16,64% | US$53.205 | US$1.045,00 | 2.000.000 BRY |
| 2638 |  MoneySwap MSWAP | US$0,00003526 | 3,58% | 8,93% | US$52.890 | US$706,17 | 1.500.000.000 MSWAP |
| 2639 |  SugarBlock TIP | US$0,003747 | 22,13% | 15,59% | US$52.560 | US$1.180,55 | 14.028.150 TIP |
| 2640 |  Jade Currency JADE | US$0,0009588 | 5,10% | 5,18% | US$51.441 | US$309,53 | 53.652.398 JADE |
| 2641 |  Pancake Bunny BUNNY | US$0,1006 | 4,73% | 21,88% | US$51.347 | US$72.092,51 | 510.232 BUNNY |
| 2642 |  Poor Doge PDOGE | US$0,0000004500 | -61,37% | -70,43% | US$50.817 | US$1.396,34 | 111.743.633.539 PDOGE |
| 2643 |  Axe AXE | US$0,009602 | 0,18% | -34,75% | US$50.517 | US$31,79 | 5.260.968 AXE |
| 2644 |  CropperFinance CRP | US$0,001787 | 12,83% | -7,97% | US$50.260 | US$4.492,56 | 28.131.000 CRP |
| 2645 |  Art de Finance ADF | US$0,0002773 | 6,60% | 9,66% | US$50.022 | US$14.944,22 | 180.406.874 ADF |
| 2646 |  Yield Protocol YIELD | US$0,001435 | 0,24% | -3,10% | US$48.798 | US$11.263,74 | 34.009.745 YIELD |
| 2647 |  Vabble VAB | US$0,00005807 | 13,83% | 16,36% | US$48.369 | US$2.666,84 | 833.000.000 VAB |
| 2648 |  COGI COGI | US$0,0007837 | 13,53% | 16,69% | US$48.268 | US$356,71 | 61.587.047 COGI |
| 2649 |  Nerd AI NERD | US$0,003623 | -4,33% | 20,78% | US$47.960 | US$323,83 | 13.236.313 NERD |
| 2650 |  April APRIL | US$0,0005580 | 9,69% | -31,12% | US$47.020 | US$188,93 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.