Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kuverit KUV | US$0,000001800 | 0,05% | -36,30% | US$5.359 | US$4,63 | 2.974.904.136 KUV |
| 2802 |  Defis XGM | US$0,00003840 | 0,16% | 4,38% | US$5.167 | US$13,59 | 134.558.580 XGM |
| 2803 |  Martkist MARTK | US$0,0002880 | 0,14% | 56,54% | US$4.882 | - | 16.952.470 MARTK |
| 2804 |  Acoin ACOIN | US$0,003840 | 0,16% | 4,38% | US$4.686 | - | 1.220.085 ACOIN |
| 2805 |  ADreward AD | US$0,0000005200 | 8,92% | 30,28% | US$4.484 | US$31.940,55 | 8.571.666.674 AD |
| 2806 |  Knight War - The Holy Trio KWS | US$0,0001385 | 2,23% | 13,18% | US$4.362 | US$88,20 | 31.485.404 KWS |
| 2807 |  Operation Phoenix $OPHX | US$0,00004818 | -4,48% | -4,09% | US$4.094 | US$0,2200 | 84.958.763 $OPHX |
| 2808 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2809 |  AquariusCoin ARCO | US$0,0007976 | -0,08% | 22,61% | US$3.616 | - | 4.533.874 ARCO |
| 2810 |  Landbox LAND | US$0,00004504 | 0,05% | 157,45% | US$3.440 | US$21,65 | 76.385.230 LAND |
| 2811 |  WorkQuest Token WQT | US$0,00003135 | -23,77% | -26,51% | US$3.331 | US$37.635,50 | 106.262.145 WQT |
| 2812 |  Vivo VIVO | US$0,0006068 | -3,99% | 8,40% | US$3.272 | - | 5.391.794 VIVO |
| 2813 |  FUZE Token FUZE | US$4,04 | 0,11% | -80,50% | US$3.011 | - | 745 FUZE |
| 2814 |  SparkPoint Fuel SFUEL | US$0,0001017 | 11,75% | -10,71% | US$2.884 | US$0,9900 | 28.373.956 SFUEL |
| 2815 |  Bitball Treasure BTRS | US$0,006073 | 0,05% | -90,22% | US$2.733 | US$246.228 | 450.000 BTRS |
| 2816 |  BSClaunch BSL | US$0,001314 | 4,83% | 5,41% | US$2.567 | US$1.793,15 | 1.953.140 BSL |
| 2817 |  Mate MATE | US$0,0008412 | 7,23% | 11,45% | US$2.271 | US$119,05 | 2.699.727 MATE |
| 2818 |  CareCoin CARE | US$0,000001140 | 14,95% | 11,30% | US$2.201 | US$820,85 | 1.934.505.749 CARE |
| 2819 |  Lead Wallet LEAD | US$0,000003980 | 14,64% | 49,58% | US$2.012 | US$46,80 | 505.310.846 LEAD |
| 2820 |  OptionRoom ROOM | US$0,0001409 | -0,56% | -14,78% | US$1.761 | US$180,70 | 12.493.373 ROOM |
| 2821 |  YouSUI XUI | US$0,0006385 | 3,46% | -6,61% | US$1.551 | US$18.136,74 | 2.429.589 XUI |
| 2822 |  YVS.Finance YVS | US$0,001087 | 9,12% | 11,46% | US$1.441 | US$52,69 | 1.325.244 YVS |
| 2823 |  Cryptopolis CPO | US$0,00001516 | 10,64% | 29,16% | US$1.348 | US$21,98 | 88.913.639 CPO |
| 2824 |  Elementeum ELET | US$0,0002555 | -0,56% | -61,39% | US$1.334 | US$26,64 | 5.223.113 ELET |
| 2825 |  CRDT CRDT | US$0,0001449 | -0,59% | 8,93% | US$1.272 | US$0,9900 | 8.779.314 CRDT |
| 2826 |  Connectome CNTM | US$0,001001 | -2,28% | -9,92% | US$1.212 | US$38.974,07 | 1.210.675 CNTM |
| 2827 |  Swiss Cash Coin SWC | US$0,00001001 | -6,49% | 30,03% | US$1.201 | US$22.079,57 | 120.000.000 SWC |
| 2828 |  Mesefa SEFA | US$0,002192 | 0,05% | 0,12% | US$944 | US$20,02 | 430.655 SEFA |
| 2829 |  ETNA Network ETNA | US$0,00007293 | 47,31% | 41,95% | US$881 | US$30,21 | 12.079.542 ETNA |
| 2830 |  ECOSC ECU | US$0,0006505 | 0,05% | 13,18% | US$560 | US$1,01 | 861.265 ECU |
| 2831 |  PIAS PIAS | US$0,00001321 | 0,06% | 0,13% | US$542 | - | 41.021.632 PIAS |
| 2832 |  Crystal Token CYL | US$0,0005886 | 0,01% | -66,39% | US$332 | - | 564.377 CYL |
| 2833 |  S.Finance SFG | US$0,002975 | -2,18% | 2,02% | US$253 | US$1.144,43 | 84.903 SFG |
| 2834 |  FBX by KXCO FBX | US$0,00002792 | -16,67% | -22,41% | US$248 | US$11.125,71 | 8.889.956 FBX |
| 2835 |  PREMA PRMX | US$0,0000007600 | -7,28% | -8,90% | US$218 | US$948,53 | 288.322.108 PRMX |
| 2836 |  RUSH COIN RUSH | US$0,0000001000 | 0,05% | 0,12% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2837 |  STAKE STAKE | US$0,00001101 | 0,00% | -1,25% | US$93 | US$6,82 | 8.460.044 STAKE |
| 2838 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 1,40% | 19,02% | US$85 | US$40,66 | 3.162.041.599 WSPP |
| 2839 |  ZCore (old) ZCR | US$0,000004490 | 16,35% | 49,82% | US$56 | US$11,57 | 12.505.925 ZCR |
| 2840 |  YFFII Finance YFFII | - | 1,11% | -37,03% | - | US$82,14 | 30.000 YFFII |
| 2841 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,10% | - | US$508.453.438 | - |
| 2842 |  Ethereum Bridged ZED20 ETH.z | US$3.621,13 | -0,56% | 8,88% | - | US$488.230.012 | - |
| 2843 |  KingDeFi KRW | US$0,0007181 | 0,62% | 0,61% | - | US$177.586.387 | - |
| 2844 |  Ape and Pepe APEPE | US$0,000005370 | 3,94% | -2,67% | - | US$154.577.380 | - |
| 2845 |  Major MAJOR | US$1,10 | 0,35% | 0,00% | - | US$116.076.762 | - |
| 2846 |  HTX HTX | US$0,000003520 | 57,53% | 94,49% | - | US$100.953.760 | - |
| 2847 |  Jupiter Perps LP JLP | US$4,14 | 0,46% | 1,71% | - | US$99.711.369 | - |
| 2848 |  rats (Ordinals) rats | US$0,0001261 | 23,11% | 32,17% | - | US$91.694.973 | - |
| 2849 |  Zircuit ZRC | US$0,07601 | 7,64% | -8,84% | - | US$65.584.076 | - |
| 2850 |  XT Smart Chain XT | US$6,71 | 3,25% | 13,56% | - | US$59.043.372 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.