Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Popcat (ERC) POPCAT | US$0,000001330 | -99,89% | -2,15% | - | US$2.770.837 | - |
| 3002 |  Black Phoenix BPX | US$0,5176 | -14,80% | 45,99% | - | US$2.761.471 | - |
| 3003 |  CrossFi XFI | US$0,8008 | -4,04% | 7,88% | - | US$2.715.293 | - |
| 3004 |  Aura AURA | US$0,01390 | 8,08% | -27,66% | - | US$1.118.285 | - |
| 3005 |  OKT Chain OKT | US$12,59 | 20,64% | 37,55% | - | US$2.512.980 | - |
| 3006 |  JUNGLEDOGE JUNGLE | US$0,000003450 | 1,22% | 14,75% | - | US$2.643.027 | - |
| 3007 |  SUNBEANS BEANS | US$0,0001411 | 0,66% | 32,46% | - | US$2.521.338 | - |
| 3008 |  Cros CROS | US$0,03375 | 5,18% | 10,02% | - | US$2.632.903 | - |
| 3009 |  Palapa PLPA | US$0,02364 | 3,93% | 15,32% | - | US$2.603.747 | - |
| 3010 |  Aerobud AEROBUD | US$0,04511 | -2,47% | 192,22% | - | US$2.611.414 | - |
| 3011 |  SORA GROK GROK | US$0,03175 | 217,28% | 101,00% | - | US$2.633.194 | - |
| 3012 |  SPX69000 SPX | US$0,04512 | 163,88% | 2,65% | - | US$2.592.516 | - |
| 3013 |  Finanx AI FNXAI | US$0,8947 | 2,71% | 40,67% | - | US$2.589.978 | - |
| 3014 |  Everclear NEXT | US$0,1244 | -1,30% | 20,32% | - | US$2.536.926 | - |
| 3015 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00002581 | 152,35% | 301,20% | - | US$2.584.334 | - |
| 3016 |  TurtSat TURT | US$0,004751 | 16,40% | 140,12% | - | US$2.520.992 | - |
| 3017 |  Ocean Protocol OCEAN | US$0,8276 | -0,12% | 40,30% | - | US$2.542.439 | - |
| 3018 |  LayerK LYK | US$1,13 | -0,13% | -0,25% | - | US$2.491.193 | - |
| 3019 |  Morphware XMW | US$0,1162 | 13,13% | 159,44% | - | US$2.486.652 | - |
| 3020 |  Terra Classic USD (Wormhole) USTC | US$0,02865 | 8,01% | 21,49% | - | US$2.476.875 | - |
| 3021 |  Sora SORA | US$0,001737 | -5,51% | 12,96% | - | US$2.430.635 | - |
| 3022 |  Solana Swap SOS | US$2,37 | 10,55% | -17,43% | - | US$2.443.374 | - |
| 3023 |  MixMob MXM | US$0,01633 | -40,58% | 97,13% | - | US$2.467.213 | - |
| 3024 |  AVA AVA | US$0,04829 | 21,83% | -34,50% | - | US$2.418.526 | - |
| 3025 |  FlowerAI FLOWER | US$0,004614 | 65,74% | 0,00% | - | US$2.425.610 | - |
| 3026 |  jerry JERRY | US$0,008296 | 4,70% | 7,58% | - | US$2.397.512 | - |
| 3027 |  Mice (Ordinals) MICE | US$0,002566 | 16,81% | 34,84% | - | US$2.362.421 | - |
| 3028 |  TERMINUS TERMINUS | US$0,1303 | 3,01% | -17,15% | - | US$2.372.485 | - |
| 3029 |  xcDOT xcDOT | US$9,85 | -1,66% | 21,75% | - | US$2.428.755 | - |
| 3030 |  SMILEY SMILEY | - | -4,07% | -2,26% | - | US$2.342.158 | - |
| 3031 |  VOLT.WIN VOLT | US$0,01551 | -18,65% | -43,68% | - | US$2.299.963 | - |
| 3032 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0001542 | 140,72% | 14,00% | - | US$2.249.792 | - |
| 3033 |  XANA XETA | US$0,004094 | 22,42% | 55,15% | - | US$2.238.544 | - |
| 3034 |  lifedog LFDOG | US$0,03898 | 11,27% | 0,00% | - | US$2.229.220 | - |
| 3035 |  Zuzalu Inu ZUZALU | US$0,001194 | 0,68% | -3,58% | - | US$2.217.613 | - |
| 3036 |  APF coin APFC | US$0,9056 | -2,10% | 2,08% | - | US$2.208.238 | - |
| 3037 |  PINs Network Token PINS | US$0,008431 | -2,17% | 1,90% | - | US$2.181.530 | - |
| 3038 |  MetaMars MARS | US$0,7020 | -1,00% | -13,20% | - | US$2.130.178 | - |
| 3039 |  KANGO KANGO | US$0,0001235 | 12,55% | 0,00% | - | US$2.142.106 | - |
| 3040 |  DragonX DRAGONX | US$0,000006170 | -7,43% | -29,81% | - | US$2.124.094 | - |
| 3041 |  Giko Cat GIKO | US$2,95 | 15,88% | 19,31% | - | US$2.082.790 | - |
| 3042 |  DOLA DOLA | US$0,9959 | 0,04% | 0,10% | - | US$2.052.002 | - |
| 3043 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,22% | - | US$2.104.026 | - |
| 3044 |  Sensay SNSY | US$0,005661 | 6,41% | 190,08% | - | US$2.104.562 | - |
| 3045 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01086 | -6,62% | -34,11% | - | US$2.096.475 | - |
| 3046 |  Anzen Finance USDZ | US$0,9918 | 0,40% | -0,36% | - | US$2.100.524 | - |
| 3047 |  Pundu PUNDU | US$0,006484 | 3,64% | 1,82% | - | US$2.070.982 | - |
| 3048 |  NAWS.AI NAWS | US$0,0004268 | 2,49% | -68,98% | - | US$2.069.968 | - |
| 3049 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7657 | 11,59% | -8,59% | - | US$2.056.779 | - |
| 3050 |  Camelot Token GRAIL | US$1.178,86 | 3,58% | 27,50% | - | US$2.050.756 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.