Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TENET TENET | US$0,008882 | -22,08% | 121,31% | - | US$2.174.325 | - |
| 3052 |  Kima Network KIMA | US$0,7435 | 5,08% | -20,02% | - | US$2.051.122 | - |
| 3053 |  Chinese Doge Wow $CHIDO | US$0,004773 | 221,86% | 1,00% | - | US$1.984.167 | - |
| 3054 |  FUD FUD | US$0,0000003500 | 16,42% | -15,88% | - | US$1.975.943 | - |
| 3055 |  DogeSwap DOG | US$0,007179 | 7,38% | 5,28% | - | US$1.945.282 | - |
| 3056 |  MOG CAT MOG | US$0,00001509 | 290,88% | -95,24% | - | US$1.902.563 | - |
| 3057 |  PEPE MAGA MAGA | US$0,000007010 | 93,49% | 21,46% | - | US$1.897.423 | - |
| 3058 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000003020 | -99,61% | 40,54% | - | US$1.866.412 | - |
| 3059 |  Flappymoonbird FMB | US$0,01280 | -0,42% | 3,69% | - | US$1.891.085 | - |
| 3060 |  Chainflip FLIP | US$1,32 | -0,19% | 0,96% | - | US$1.891.468 | - |
| 3061 |  The Doge NFT DOG | US$0,004304 | -3,32% | -25,15% | - | US$1.870.007 | - |
| 3062 |  EscoinToken ELG | US$0,4094 | 2,17% | -20,56% | - | US$1.903.848 | - |
| 3063 |  SquidShip SQUID | US$0,03878 | -2,68% | 0,00% | - | US$1.848.632 | - |
| 3064 |  Chitan CHITAN | US$0,0007684 | -2,17% | -2,66% | - | US$1.838.497 | - |
| 3065 |  DisChain DIS | US$0,006687 | 2,07% | -10,33% | - | US$1.823.329 | - |
| 3066 |  Morty MORTY | US$0,001117 | -1,56% | 0,00% | - | US$1.835.664 | - |
| 3067 |  Lybra Finance LBR | US$0,1081 | -2,35% | 19,51% | - | US$1.834.601 | - |
| 3068 |  DARAM AI DARAM | - | -99,11% | -99,53% | - | US$1.803.094 | - |
| 3069 |  WPAY WPAY | US$0,2037 | -7,72% | -4,67% | - | US$1.800.783 | - |
| 3070 |  Weird Medieval Memes WMM | US$0,01302 | -2,83% | 49,45% | - | US$1.819.702 | - |
| 3071 |  Sugar Boy SUGAR | US$0,02245 | 24,98% | 15,43% | - | US$1.670.280 | - |
| 3072 |  MetaCene MAK | US$0,02963 | -6,60% | -53,74% | - | US$1.791.325 | - |
| 3073 |  mfercoin $mfer | US$0,02715 | 3,04% | -4,22% | - | US$1.799.820 | - |
| 3074 |  Yellow Pepe YELPE | US$0,004891 | 78,39% | 0,00% | - | US$1.767.426 | - |
| 3075 |  BLUB BLUB | US$0,0000001500 | 13,68% | -8,71% | - | US$1.785.583 | - |
| 3076 |  ReflectionAI RECT | US$0,7617 | 0,16% | 16,95% | - | US$1.769.697 | - |
| 3077 |  HBARX HBARX | US$0,4116 | 2,99% | 129,14% | - | US$1.750.102 | - |
| 3078 |  Satoshi AI agent by Virtuals SAINT | US$0,02678 | 71,92% | 0,00% | - | US$1.746.182 | - |
| 3079 |  sekoia by Virtuals SEKOIA | US$0,03103 | 31,03% | 76,05% | - | US$1.729.669 | - |
| 3080 |  Zeta ZEX | US$0,08164 | 8,04% | 37,96% | - | US$1.708.327 | - |
| 3081 |  BitStable BSSB | US$0,1952 | 39,99% | 91,31% | - | US$1.714.168 | - |
| 3082 |  Resistance Dog REDO | US$0,3078 | 10,64% | 9,51% | - | US$1.696.223 | - |
| 3083 |  Bitcoin Bridged ZED20 BTC.z | US$95.739,19 | 0,16% | 4,29% | - | US$1.695.908 | - |
| 3084 |  Biconomy Exchange Token BIT | US$0,00001724 | 4,62% | 164,12% | - | US$1.688.276 | - |
| 3085 |  PiggyPiggy PGC | US$0,001395 | -3,03% | -24,58% | - | US$1.696.297 | - |
| 3086 |  Pencils Protocol DAPP | US$0,1553 | -4,59% | -22,00% | - | US$1.685.845 | - |
| 3087 |  Kitten Haimer KHAI | US$0,4960 | 14,67% | 21,98% | - | US$1.687.579 | - |
| 3088 |  Thunder Brawl THB | US$0,02914 | 0,61% | 1,51% | - | US$1.675.001 | - |
| 3089 |  PinLink PIN | US$1,35 | 2,01% | 75,29% | - | US$1.653.225 | - |
| 3090 |  CoinW Token CWT | US$0,04870 | -0,55% | 7,47% | - | US$1.633.163 | - |
| 3091 |  Alien Base ALB | US$0,4130 | -2,28% | -12,83% | - | US$1.609.118 | - |
| 3092 |  NinjaCat NINJACAT | US$0,0004769 | 0,04% | -6,20% | - | US$1.617.594 | - |
| 3093 |  Sendor SENDOR | US$0,0001137 | -98,57% | -97,40% | - | US$1.610.693 | - |
| 3094 |  Digital Financial Exchange DIFX | US$0,1116 | 2,53% | 3,76% | - | US$1.601.278 | - |
| 3095 |  PDX Coin PDX | US$190,87 | -0,21% | 0,00% | - | US$1.589.314 | - |
| 3096 |  Cakepie CKP | US$6,85 | 13,41% | 21,33% | - | US$1.577.042 | - |
| 3097 |  I love puppies PUPPIES | US$0,0000003500 | -3,76% | 48,70% | - | US$1.528.159 | - |
| 3098 |  Matrix Layer Protocol MLP | US$0,04358 | -3,54% | 6,25% | - | US$1.576.618 | - |
| 3099 |  Axol AXOL | US$0,02011 | 17,17% | 9,64% | - | US$1.547.189 | - |
| 3100 |  ORA ORA | US$2,46 | -2,25% | -11,24% | - | US$1.527.131 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.