Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Layer3 L3 | US$0,1201 | 3,30% | 60,52% | - | US$50.469.417 | - |
| 2852 |  Savings Dai SDAI | US$1,12 | 0,01% | 0,14% | - | US$41.342.861 | - |
| 2853 |  Sky SKY | US$0,09564 | 16,55% | 32,62% | - | US$38.854.635 | - |
| 2854 |  peaq PEAQ | US$0,4245 | 0,50% | 54,51% | - | US$37.383.935 | - |
| 2855 |  Bitfinity Network BTF | US$0,1300 | 0,06% | -16,29% | - | US$36.454.627 | - |
| 2856 |  Fwog (SOL) FWOG | US$0,4130 | 15,60% | 0,50% | - | US$36.028.091 | - |
| 2857 |  RWA Inc. RWA | US$0,1134 | 65,07% | 118,35% | - | US$33.169.328 | - |
| 2858 |  WhiteBIT Coin WBT | US$23,46 | 0,68% | -0,63% | - | US$31.916.296 | - |
| 2859 |  AI Agent Layer AIFUN | US$0,07817 | -3,46% | 747,38% | - | US$27.716.140 | - |
| 2860 |  Port Finance PORT | US$0,001820 | -39,81% | -80,77% | - | US$27.163.910 | - |
| 2861 |  AUSD AUSD | US$0,9997 | -0,06% | 0,00% | - | US$26.347.230 | - |
| 2862 |  Cryptonex CNX | US$48,94 | 0,09% | 4,29% | - | US$26.751.523 | - |
| 2863 |  Arbi Pepe PEPE | US$0,00002036 | -0,30% | 11,63% | - | US$21.820.536 | - |
| 2864 |  Zeus Network ZEUS | US$0,6467 | 15,44% | 31,21% | - | US$21.609.229 | - |
| 2865 |  Fimarkcoin FMC | US$0,0006842 | -0,10% | 0,64% | - | US$19.147.542 | - |
| 2866 |  Purr PURR | US$0,2896 | 14,48% | 0,00% | - | US$19.022.514 | - |
| 2867 |  Shiro Neko SHIRO | US$0,0000003900 | 0,00% | 0,00% | - | US$18.977.821 | - |
| 2868 |  UZX UZX | US$1,66 | -12,44% | -11,22% | - | US$18.465.130 | - |
| 2869 |  SUPRA SUPRA | US$0,01012 | -0,08% | 0,00% | - | US$17.766.037 | - |
| 2870 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | 0,07% | - | US$17.795.957 | - |
| 2871 |  Lester LESTER | US$0,01594 | -23,42% | 0,00% | - | US$17.472.537 | - |
| 2872 |  wstUSDT WSTUSDT | US$1,04 | -0,01% | -0,67% | - | US$16.918.446 | - |
| 2873 |  mETH Protocol COOK | US$0,02822 | -7,30% | 5,63% | - | US$15.499.270 | - |
| 2874 |  deBridge DBR | US$0,02743 | 2,29% | 6,54% | - | US$14.937.066 | - |
| 2875 |  LayerAI LAI | US$0,02009 | -8,44% | 31,04% | - | US$14.468.861 | - |
| 2876 |  Pizza (Ordinals) PIZZA | US$3,36 | 15,55% | 49,49% | - | US$14.144.080 | - |
| 2877 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,10% | - | US$13.535.964 | - |
| 2878 |  HugeWin HUGE | US$0,002605 | -0,04% | 36,96% | - | US$13.054.744 | - |
| 2879 |  Happy Cat HAPPY | US$0,01020 | 6,62% | -35,31% | - | US$12.967.843 | - |
| 2880 |  Kamino Finance KMNO | US$0,1474 | 4,97% | 13,87% | - | US$12.884.456 | - |
| 2881 |  Usual Stablecoin USD0 | US$1,00 | -0,02% | 0,15% | - | US$12.614.399 | - |
| 2882 |  Moneta Digital MMXN | US$0,04912 | 0,34% | 1,52% | - | US$12.250.999 | - |
| 2883 |  Bitcoin Cats 1CAT | US$0,002188 | 12,24% | 64,90% | - | US$12.190.391 | - |
| 2884 |  Pixelverse PIXFI | US$0,004686 | -0,26% | -6,52% | - | US$12.118.081 | - |
| 2885 |  Ski Mask Dog SKI | US$0,1542 | 39,01% | 344,77% | - | US$11.970.142 | - |
| 2886 |  Wibegram WIBE | US$1,15 | -0,44% | -0,62% | - | US$12.115.841 | - |
| 2887 |  VNDC VNDC | US$0,00003878 | 0,08% | 0,91% | - | US$11.979.149 | - |
| 2888 |  Stonks STNK | US$278,60 | 75,84% | 18,79% | - | US$11.376.765 | - |
| 2889 |  GOAT BASED GOAT | US$0,7607 | 1,00% | 0,00% | - | US$10.769.988 | - |
| 2890 |  CHILLGUY ON BASE CHILLGUY | US$6,06 | 664,14% | 0,00% | - | US$10.814.488 | - |
| 2891 |  Based Chill Guy CHILLGUY | US$3,83 | 100,32% | 5,00% | - | US$10.730.855 | - |
| 2892 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,03% | 0,00% | - | US$10.030.206 | - |
| 2893 |  FRED FRED | US$0,05642 | -28,67% | -39,83% | - | US$9.937.912 | - |
| 2894 |  Moonwell WELL | US$0,06339 | -4,32% | -17,64% | - | US$10.055.766 | - |
| 2895 |  Empyreal EMP | US$339,66 | 21,82% | 507,03% | - | US$9.254.620 | - |
| 2896 |  Param PARAM | US$0,01188 | -14,57% | 43,00% | - | US$8.939.650 | - |
| 2897 |  HEX (PulseChain) HEX | US$0,02508 | 7,57% | 19,55% | - | US$8.134.093 | - |
| 2898 |  SHIB ON SOLANA SHIB | US$0,00002866 | -3,91% | 17,78% | - | US$9.347.437 | - |
| 2899 |  Altered State Token ASTO | US$0,03464 | -12,42% | -2,30% | - | US$8.255.844 | - |
| 2900 |  Eigenpie EGP | US$3,86 | 4,55% | 57,06% | - | US$8.147.075 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.