Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XEN Crypto XEN | US$0,0000001700 | 42,06% | 46,11% | - | US$8.031.843 | - |
| 2902 |  Sui Name Service NS | US$0,2861 | 6,73% | 0,39% | - | US$7.970.871 | - |
| 2903 |  GHO GHO | US$0,9957 | 0,05% | -0,07% | - | US$7.671.473 | - |
| 2904 |  HashKey Platform Token HSK | US$1,19 | 8,82% | 36,89% | - | US$7.656.504 | - |
| 2905 |  P2P Solutions foundation P2PS | US$234,08 | -0,51% | 8,67% | - | US$7.534.902 | - |
| 2906 |  Foxy FOXY | US$0,01390 | 4,14% | 7,35% | - | US$7.405.662 | - |
| 2907 |  Koma Inu KOMA | US$0,06476 | 49,38% | 29,24% | - | US$7.543.023 | - |
| 2908 |  Hedera Guild Game HGG | US$0,001928 | 16,69% | -32,52% | - | US$7.259.221 | - |
| 2909 |  smiling dolphin MIHARU | US$0,002169 | -66,73% | 120,77% | - | US$7.187.134 | - |
| 2910 |  Maple Finance SYRUP | US$0,2203 | 13,13% | 4,46% | - | US$7.004.722 | - |
| 2911 |  Project89 PROJECT89 | US$0,04265 | 38,17% | -6,63% | - | US$6.978.222 | - |
| 2912 |  Purple Pepe $PURPE | US$0,0001302 | 48,87% | -29,00% | - | US$7.022.108 | - |
| 2913 |  OMNIA Protocol OMNIA | US$0,2670 | 10,44% | 37,88% | - | US$6.741.313 | - |
| 2914 |  Didi Bam Bam DDBAM | US$0,5048 | 17,36% | 67,14% | - | US$6.762.465 | - |
| 2915 |  Ethervista VISTA | US$34,29 | 0,54% | -38,46% | - | US$6.730.340 | - |
| 2916 |  LOFI LOFI | US$0,03412 | 16,96% | 12,97% | - | US$6.712.201 | - |
| 2917 |  GUMMY GUMMY | US$0,007026 | 5,20% | 10,69% | - | US$6.501.709 | - |
| 2918 |  BBQCOIN BBQ | US$0,03153 | 4,07% | 0,87% | - | US$6.425.840 | - |
| 2919 |  FIGHT TO MAGA FIGHT | US$0,003073 | 2,28% | 4,84% | - | US$6.201.041 | - |
| 2920 |  GOUT GOUT | US$0,0004072 | -22,17% | -12,04% | - | US$5.769.230 | - |
| 2921 |  WorldBrain Coin WBC | US$0,05743 | -20,34% | -10,60% | - | US$5.784.557 | - |
| 2922 |  AgentLayer AGENT | US$0,06204 | -14,21% | 35,34% | - | US$5.744.885 | - |
| 2923 |  ParallelAI PAI | US$0,7413 | 1,78% | 53,84% | - | US$5.575.741 | - |
| 2924 |  TUBES TUBES | US$3,50 | -0,22% | 15,96% | - | US$5.526.268 | - |
| 2925 |  PulseX PLSX | US$0,00005434 | -3,01% | 35,97% | - | US$5.467.541 | - |
| 2926 |  Cloud CLOUD | US$0,4159 | 0,05% | -12,18% | - | US$5.323.419 | - |
| 2927 |  Meson Network MSN | US$0,1312 | -3,03% | 27,11% | - | US$5.164.710 | - |
| 2928 |  UNIT0 UNIT0 | US$0,6357 | 6,56% | -24,77% | - | US$5.220.264 | - |
| 2929 |  Cellula CELA | US$0,04052 | -4,49% | 0,00% | - | US$5.161.235 | - |
| 2930 |  TYBENG TYBENG | US$0,0002933 | 18,26% | 47,27% | - | US$5.092.234 | - |
| 2931 |  LBK LBK | US$0,01032 | 9,04% | 17,11% | - | US$4.918.771 | - |
| 2932 |  Cats (catshouse.live) CATS | US$0,00003462 | 0,41% | 5,52% | - | US$5.052.474 | - |
| 2933 |  bitSmiley SMILE | US$0,1755 | 7,64% | 9,12% | - | US$4.992.708 | - |
| 2934 |  Gold Toad Token TOTO | US$0,00003811 | 3,45% | 6,03% | - | US$4.844.395 | - |
| 2935 |  Doland Tremp TREMP | US$0,07256 | 3,42% | -1,72% | - | US$4.883.267 | - |
| 2936 |  GAMA Coin GAMA | US$1,11 | 0,67% | 71,95% | - | US$4.829.293 | - |
| 2937 |  Banana For Scale bananaS31 | US$0,006118 | -6,74% | -7,14% | - | US$4.794.644 | - |
| 2938 |  OBOT OBOT | US$0,02254 | -8,45% | 260,25% | - | US$4.722.835 | - |
| 2939 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003084 | 6,87% | 6,00% | - | US$4.471.641 | - |
| 2940 |  Seamless SEAM | US$1,39 | -3,43% | 31,64% | - | US$5.098.180 | - |
| 2941 |  QuantixAI QAI | US$91,73 | 0,32% | 1,15% | - | US$4.592.433 | - |
| 2942 |  BIAO BIAO | US$0,01897 | 48,46% | 0,00% | - | US$4.544.984 | - |
| 2943 |  Trias Token (New) TRIAS | US$6,82 | 11,91% | 155,58% | - | US$4.571.774 | - |
| 2944 |  Massive Protocol MAV | US$0,3063 | 2,23% | 40,16% | - | US$4.479.138 | - |
| 2945 |  We Love Tits TITS | US$0,2750 | 38,81% | -30,72% | - | US$4.444.580 | - |
| 2946 |  Port3 Network PORT3 | US$0,05961 | 12,36% | 77,84% | - | US$4.393.379 | - |
| 2947 |  Frax Finance - Frax Ether FRXETH | US$3.609,16 | -0,03% | 8,88% | - | US$3.715.383 | - |
| 2948 |  Songbird SGB | US$0,01352 | -15,82% | 29,52% | - | US$4.212.094 | - |
| 2949 |  XBANKING XB | US$0,4962 | 52,40% | 60,49% | - | US$4.189.825 | - |
| 2950 |  Cheyenne CHEYENNE | US$0,005187 | 27,53% | -52,45% | - | US$4.203.060 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.