Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SCARCITY SCARCITY | US$0,1946 | -14,38% | -16,93% | - | US$1.531.600 | - |
| 3102 |  MISHA MISHA | US$0,0000007600 | -1,75% | -26,20% | - | US$1.515.944 | - |
| 3103 |  Legend of Arcadia ARCA | US$0,02368 | 26,81% | 37,62% | - | US$1.512.517 | - |
| 3104 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,01% | -0,07% | - | US$1.498.278 | - |
| 3105 |  Doggo (doggocto.com) DOGGO | US$0,000004450 | -16,71% | -19,27% | - | US$1.493.185 | - |
| 3106 |  Agents AI AGENT | US$0,005467 | -39,63% | 163,42% | - | US$1.478.891 | - |
| 3107 |  Memetic / PepeCoin MEME | US$0,01663 | 3,41% | 25,40% | - | US$1.466.805 | - |
| 3108 |  Book of Meme 3.0 BOME | - | -99,50% | -99,22% | - | US$1.466.488 | - |
| 3109 |  StarryNift SNIFT | US$0,01691 | 6,06% | 7,05% | - | US$1.432.149 | - |
| 3110 |  Mistery On Cro MERY | US$0,00006801 | 1,68% | 2,59% | - | US$1.418.465 | - |
| 3111 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,36% | 0,39% | - | US$1.409.378 | - |
| 3112 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,10% | - | US$1.400.492 | - |
| 3113 |  Avive World AVIVE | US$0,001035 | 32,64% | 589,97% | - | US$1.411.531 | - |
| 3114 |  Smart Game Finance SMART | US$0,001924 | 1,06% | -6,85% | - | US$1.360.447 | - |
| 3115 |  Klaytn KLAY | US$0,3342 | -16,98% | 85,87% | - | US$1.379.069 | - |
| 3116 |  MOO MOO MOOMOO | US$0,05445 | 0,00% | 0,00% | - | US$1.363.483 | - |
| 3117 |  Web3Shot W3S | US$0,03204 | -22,60% | -71,23% | - | US$1.354.261 | - |
| 3118 |  Realy REAL | US$0,04979 | 89,55% | 111,06% | - | US$1.288.188 | - |
| 3119 |  VYPER.WIN VYPER | US$0,006396 | -17,89% | -44,21% | - | US$1.337.020 | - |
| 3120 |  00 Token 00 | US$0,05385 | 8,26% | -15,74% | - | US$1.354.099 | - |
| 3121 |  Bitcoin EDenRich BITBEDR | US$103,11 | -2,73% | -6,05% | - | US$1.318.469 | - |
| 3122 |  ALIENX AIX | US$0,02429 | 15,19% | 15,05% | - | US$1.318.664 | - |
| 3123 |  Daram DARAM | US$0,00002949 | 6,65% | -11,08% | - | US$1.323.329 | - |
| 3124 |  UMM UMM | US$1,53 | -2,05% | 8,14% | - | US$1.304.942 | - |
| 3125 |  Strawberry AI BERRY | US$0,4776 | 14,52% | 80,79% | - | US$1.319.646 | - |
| 3126 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08030 | 30,25% | 30,35% | - | US$1.310.935 | - |
| 3127 |  Hot Doge HOTDOGE | US$0,03385 | 17,46% | 0,00% | - | US$1.292.989 | - |
| 3128 |  Ninja Squad Token NST | US$8,09 | 0,72% | 56,13% | - | US$1.284.156 | - |
| 3129 |  Serenity SERSH | US$0,1102 | 4,01% | 44,15% | - | US$1.277.847 | - |
| 3130 |  Sonorus SNS | US$0,01734 | -6,55% | 6,59% | - | US$1.256.966 | - |
| 3131 |  Karate Combat KARATE | US$0,0007801 | 1,00% | 37,64% | - | US$1.261.098 | - |
| 3132 |  Oobit OBT | US$0,04126 | -3,54% | -23,53% | - | US$1.245.004 | - |
| 3133 |  Book of Ethereum BOOE | US$0,4028 | 50,89% | 87,40% | - | US$1.254.854 | - |
| 3134 |  Harambe on Solana HARAMBE | US$0,02591 | 9,65% | 2,62% | - | US$1.230.321 | - |
| 3135 |  Fame AI FMC | US$0,0005897 | 63,70% | 76,99% | - | US$1.235.194 | - |
| 3136 |  Rock Dao ROCK | US$0,0007484 | 0,97% | 15,18% | - | US$1.213.321 | - |
| 3137 |  ZChains ZCD | US$0,2498 | 1,66% | -0,58% | - | US$1.237.011 | - |
| 3138 |  WeFi WFI | US$0,2326 | -1,97% | 0,00% | - | US$1.236.091 | - |
| 3139 |  Blobana Pet BLOB | US$0,001878 | 216,44% | -81,73% | - | US$1.228.215 | - |
| 3140 |  HashPack PACK | US$0,06340 | -11,70% | 31,74% | - | US$1.243.413 | - |
| 3141 |  Overnight USDC+ USDC+ | US$1,00 | 0,43% | 0,37% | - | US$1.224.084 | - |
| 3142 |  Vyvo Coin VSC | US$0,01421 | 38,07% | 30,54% | - | US$1.224.918 | - |
| 3143 |  Slash Vision Labs SVL | US$0,008944 | 8,14% | 8,18% | - | US$1.213.087 | - |
| 3144 |  AxonDAO Governance Token AXGT | US$0,4367 | -3,69% | 47,89% | - | US$1.190.541 | - |
| 3145 |  Phemex Token PT | US$1,33 | -0,74% | -7,15% | - | US$1.209.721 | - |
| 3146 |  2024PUMP PUMP | US$0,0000006700 | 16,27% | 22,59% | - | US$1.193.556 | - |
| 3147 |  Dogecast DOGECAST | US$0,009839 | -9,95% | -25,37% | - | US$1.205.074 | - |
| 3148 |  Kollectiv KOL | US$0,05397 | 1,19% | 11,33% | - | US$1.185.385 | - |
| 3149 |  Jumbo Blockchain JNFTC | US$5,17 | 0,11% | 7,91% | - | US$1.192.261 | - |
| 3150 |  Super Champs CHAMP | US$0,05515 | 14,88% | 280,41% | - | US$1.227.204 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.