Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AVA Chiang Mai Night Safari AVA | US$0,004725 | -12,01% | 0,00% | - | US$1.183.535 | - |
| 3152 |  AVACOIN AVACN | US$0,00009216 | 20,46% | -1,90% | - | US$1.166.372 | - |
| 3153 |  smolecoin SMOLE | US$0,00005640 | 4,44% | 1,72% | - | US$1.166.110 | - |
| 3154 |  Evmos EVMOS | US$0,03663 | 16,44% | 38,30% | - | US$1.157.124 | - |
| 3155 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002006 | 2,17% | 1,02% | - | US$1.154.351 | - |
| 3156 |  sols SOLS | US$0,2271 | 17,27% | 48,79% | - | US$1.146.038 | - |
| 3157 |  HUA HUA HUAHUA | US$0,009404 | 50,01% | 43,42% | - | US$1.130.728 | - |
| 3158 |  COCOCOIN COCO | US$0,002046 | 1,64% | 16,28% | - | US$1.128.425 | - |
| 3159 |  Libertum LBM | US$0,1010 | 84,48% | 145,68% | - | US$1.134.838 | - |
| 3160 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001636 | -25,40% | 27,21% | - | US$1.123.372 | - |
| 3161 |  Wrapped zkCRO wzkCRO | US$0,2019 | 9,89% | 16,41% | - | US$1.117.301 | - |
| 3162 |  AgentFun.AI AGENTFUN | US$13,25 | 191,55% | 0,00% | - | US$1.112.739 | - |
| 3163 |  IQ50 IQ50 | US$0,000005370 | 3,31% | 1,90% | - | US$1.115.261 | - |
| 3164 |  Stonks STONKS | US$0,000007490 | -50,51% | -64,05% | - | US$1.113.325 | - |
| 3165 |  Wood Wide Web WWW | US$0,002806 | 29,84% | 0,00% | - | US$1.122.431 | - |
| 3166 |  Restore The Republic RTR | US$0,009896 | -13,63% | -15,70% | - | US$1.117.483 | - |
| 3167 |  TRIO (OrdinalsBot) TRIO | US$2,71 | 2,46% | 4,60% | - | US$1.110.265 | - |
| 3168 |  Marscoin MARS | US$0,3515 | 30,37% | 109,28% | - | US$1.102.039 | - |
| 3169 |  doginme DOGINME | US$0,0005608 | -0,98% | 22,40% | - | US$1.114.494 | - |
| 3170 |  SNAP $NAP | US$0,000006380 | 4,24% | 0,11% | - | US$1.110.567 | - |
| 3171 |  Boomer BOOMER | US$0,007320 | 8,41% | -10,21% | - | US$1.094.390 | - |
| 3172 |  PUPS•WORLD•PEACE PUPS | US$0,2340 | 21,66% | 20,55% | - | US$1.078.981 | - |
| 3173 |  Worldwide USD WUSD | US$1,00 | -0,05% | 0,02% | - | US$1.097.197 | - |
| 3174 |  BRC20.com .COM | US$0,2160 | 20,86% | 35,25% | - | US$1.088.199 | - |
| 3175 |  Seiyan Token SEIYAN | US$0,01384 | -5,87% | -18,02% | - | US$1.090.949 | - |
| 3176 |  BTCs (Ordinals) BTCS | US$0,2533 | 26,77% | 44,54% | - | US$1.075.405 | - |
| 3177 |  Higher HIGHER | US$0,02850 | 20,18% | 1,93% | - | US$1.089.460 | - |
| 3178 |  O.XYZ O | US$1,05 | -1,66% | 0,00% | - | US$1.096.287 | - |
| 3179 |  Octavia AI VIA | US$0,1413 | -4,71% | 109,13% | - | US$1.066.255 | - |
| 3180 |  Peapods Finance PEAS | US$8,65 | 7,35% | 54,75% | - | US$1.062.333 | - |
| 3181 |  Router Protocol (New) ROUTE | US$0,05831 | -1,65% | 22,98% | - | US$1.060.223 | - |
| 3182 |  DYOR LABS DYOR | US$0,01883 | 0,00% | 0,00% | - | US$1.045.055 | - |
| 3183 |  DexNet DEXNET | US$0,06648 | -2,62% | 6,38% | - | US$1.037.456 | - |
| 3184 |  Canadian Inuit Dog CADINU | US$0,0000003400 | 1,17% | 11,88% | - | US$1.032.597 | - |
| 3185 |  XBorg XBG | US$0,2412 | 4,32% | 16,67% | - | US$1.036.882 | - |
| 3186 |  PepePAD PEPE | US$0,00002035 | -0,17% | 11,72% | - | US$1.031.401 | - |
| 3187 |  BSC Layer BSC | US$0,004994 | 191,73% | 25,00% | - | US$1.015.242 | - |
| 3188 |  Base God TYBG | US$0,0002065 | -25,95% | 20,63% | - | US$1.019.487 | - |
| 3189 |  QANplatform QANX | US$0,04048 | 8,96% | 8,08% | - | US$1.006.703 | - |
| 3190 |  Marmot MARMOT | US$0,000008220 | -55,92% | 0,00% | - | US$1.000.402 | - |
| 3191 |  LoveBit LB | US$0,0000008800 | -7,26% | -9,24% | - | US$1.003.274 | - |
| 3192 |  FAML FAML | US$0,01610 | 5,71% | -68,07% | - | US$1.001.289 | - |
| 3193 |  TOX TOX | US$0,009498 | -9,04% | -17,62% | - | US$1.002.144 | - |
| 3194 |  Orion ORN | US$1,71 | 2,00% | 21,35% | - | US$1.030.955 | - |
| 3195 |  Turbos Finance TURBOS | US$0,004194 | 8,73% | 9,00% | - | US$994.132 | - |
| 3196 |  Zenrock ROCK | US$0,04146 | 20,40% | 0,00% | - | US$1.000.005 | - |
| 3197 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,07% | - | US$984.166 | - |
| 3198 |  ThetaDrop TDROP | US$0,002638 | 0,06% | 3,66% | - | US$984.592 | - |
| 3199 |  Harold HAROLD | US$0,002797 | -24,94% | 111,01% | - | US$980.666 | - |
| 3200 |  American Coin USA | US$0,000002010 | 37,79% | -23,67% | - | US$984.832 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.