Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AS Monaco Fan Token ASM | US$0,7637 | -1,53% | -4,70% | - | US$578.437 | - |
| 3352 |  Ink Finance QUILL | US$1,05 | -10,86% | 0,00% | - | US$580.732 | - |
| 3353 |  Sommelier SOMM | US$0,02472 | 4,17% | 7,38% | - | US$595.302 | - |
| 3354 |  Stake DAO CRV SDCRV | US$0,6486 | 16,13% | 49,88% | - | US$576.405 | - |
| 3355 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07773 | 3,99% | 5,78% | - | US$576.112 | - |
| 3356 |  OpSec OPSEC | US$0,2071 | -11,92% | 3,00% | - | US$571.751 | - |
| 3357 |  Whales Market WHALES | US$0,1930 | 11,25% | 12,00% | - | US$569.901 | - |
| 3358 |  The Arena ARENA | US$0,01840 | 3,20% | 27,85% | - | US$590.618 | - |
| 3359 |  SOFA Org RCH | US$0,4682 | -0,99% | 4,75% | - | US$571.763 | - |
| 3360 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005216 | 1,12% | -4,79% | - | US$570.479 | - |
| 3361 |  Zedxion ZEDXION | US$0,5065 | 40,43% | 54,01% | - | US$573.973 | - |
| 3362 |  Abi ABI | US$0,02099 | 3,30% | 27,09% | - | US$566.984 | - |
| 3363 |  Banana Tape Wall BTW | US$0,001131 | 1,93% | -32,72% | - | US$561.616 | - |
| 3364 |  lmeow LMEOW | US$0,04452 | 8,81% | -0,60% | - | US$566.647 | - |
| 3365 |  Bobaoppa BOBAOPPA | US$0,002011 | 4,00% | 8,59% | - | US$558.281 | - |
| 3366 |  Jumoney JUM | US$0,001598 | 7,17% | -9,76% | - | US$559.575 | - |
| 3367 |  XRP ETF XRPETF | - | -91,47% | 0,00% | - | US$564.337 | - |
| 3368 |  JFIN Coin JFIN | US$0,3431 | 0,09% | 9,99% | - | US$555.883 | - |
| 3369 |  Jinbi Token JNB | US$25.638,33 | 0,05% | 0,40% | - | US$552.871 | - |
| 3370 |  Janro The Rat JANRO | US$0,003704 | 204,32% | 0,00% | - | US$547.209 | - |
| 3371 |  MOG PEPE PEPE | US$0,0001671 | 209,79% | -90,27% | - | US$549.766 | - |
| 3372 |  YouCoin Metaverse (new) UCON | US$59,28 | 3,32% | 42,41% | - | US$547.300 | - |
| 3373 |  Yes Chad YES | US$0,001207 | -67,39% | -82,57% | - | US$542.720 | - |
| 3374 |  MicroVisionChain SPACE | US$1,07 | -12,88% | 44,70% | - | US$544.391 | - |
| 3375 |  r/snoofi R/SNOOFI | US$0,004830 | 37,25% | -11,32% | - | US$544.714 | - |
| 3376 |  Trillioner TLC | US$132,47 | -0,12% | 0,43% | - | US$544.150 | - |
| 3377 |  ZynCoin ZYN | US$0,02885 | -6,51% | -23,00% | - | US$542.544 | - |
| 3378 |  Lenfi LENFI | US$3,93 | -6,86% | 14,60% | - | US$528.991 | - |
| 3379 |  Ginoa GINOA | US$0,5600 | -2,31% | 56,35% | - | US$538.074 | - |
| 3380 |  Eternal AI EAI | US$0,06477 | -1,74% | 34,58% | - | US$528.370 | - |
| 3381 |  Marso.Tech MARSO | US$0,001954 | 24,08% | 78,35% | - | US$532.863 | - |
| 3382 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,05% | - | US$530.040 | - |
| 3383 |  HARRIS DOGS DOGS | US$0,0000007100 | 196,06% | -94,78% | - | US$528.194 | - |
| 3384 |  Aurora AURORA | US$0,003282 | 6,03% | -56,32% | - | US$534.374 | - |
| 3385 |  Pop Social PPT | US$0,04196 | -11,48% | -26,98% | - | US$526.484 | - |
| 3386 |  INVITE Token INVITE | US$0,006319 | -0,15% | -2,72% | - | US$523.667 | - |
| 3387 |  DOVU DOVU | US$0,001480 | -12,10% | 88,80% | - | US$506.408 | - |
| 3388 |  TonUP UP | US$0,03243 | -6,40% | 20,60% | - | US$521.931 | - |
| 3389 |  xSAUCE XSAUCE | US$0,1441 | -5,61% | 83,14% | - | US$518.714 | - |
| 3390 |  Vela Exchange VELA | US$0,03743 | 22,15% | 45,30% | - | US$514.665 | - |
| 3391 |  AIRian AIR | US$0,04613 | -1,73% | -0,96% | - | US$513.051 | - |
| 3392 |  Caduceus Protocol (new) CAD | US$0,05370 | -2,31% | -7,37% | - | US$513.414 | - |
| 3393 |  NOT CAT | US$0,006936 | 179,32% | 56,00% | - | US$512.096 | - |
| 3394 |  Matrix One MATRIX | US$0,002016 | 55,69% | 173,42% | - | US$483.358 | - |
| 3395 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,58% | 0,14% | - | US$495.955 | - |
| 3396 |  Plena Finance PLENA | US$0,02939 | 0,79% | 0,00% | - | US$503.153 | - |
| 3397 |  Velar VELAR | US$0,07049 | -0,66% | -9,60% | - | US$507.265 | - |
| 3398 |  300FIT NETWORK FIT | US$0,0005353 | -0,78% | -0,48% | - | US$493.219 | - |
| 3399 |  SEED NFT Marketplace SEED | US$1,18 | -2,04% | -0,16% | - | US$499.748 | - |
| 3400 |  TEH EPIK DUCK EPIK | US$0,01156 | 15,32% | 2,58% | - | US$503.183 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.