Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Arbius AIUS | US$103,97 | 13,48% | 124,40% | - | US$318.810 | - |
| 3552 |  ecoterra ECOTERRA | US$0,0006192 | -3,01% | 12,79% | - | US$321.064 | - |
| 3553 |  Dtec DTEC | US$0,1522 | 10,35% | 3,08% | - | US$321.324 | - |
| 3554 |  ProtoKOLs KOL | US$0,8760 | 0,00% | 0,00% | - | US$332.182 | - |
| 3555 |  C-cash CCASH | US$0,001765 | 0,50% | 2,33% | - | US$317.984 | - |
| 3556 |  Work X WORK | US$0,1547 | 4,37% | 34,39% | - | US$316.138 | - |
| 3557 |  Anita Max Wynn WYNN | US$0,001759 | -3,07% | -44,64% | - | US$315.355 | - |
| 3558 |  ROCK ROCK | US$0,0005782 | 179,81% | 199,61% | - | US$312.196 | - |
| 3559 |  Neo Tokyo BYTES | US$8,02 | -1,02% | 40,24% | - | US$314.688 | - |
| 3560 |  Radx AI RADX | US$0,000005880 | 0,96% | -15,95% | - | US$315.723 | - |
| 3561 |  NORMIE NORMIE | US$0,008693 | -11,26% | 7,15% | - | US$313.658 | - |
| 3562 |  Solana Mascot LUMIO | US$0,0001130 | -7,36% | 9,80% | - | US$309.105 | - |
| 3563 |  Freedom FDM | US$0,02390 | -3,60% | 9,55% | - | US$307.186 | - |
| 3564 |  TROPPY TROPPY | US$0,000002840 | 22,80% | 11,53% | - | US$305.754 | - |
| 3565 |  Sweeptoken SWEEP | - | -1,32% | -1,10% | - | US$309.257 | - |
| 3566 |  Gym Network GYMNET | US$0,01099 | 4,65% | -12,68% | - | US$305.910 | - |
| 3567 |  Patex PATEX | US$0,9154 | 3,22% | 44,03% | - | US$308.647 | - |
| 3568 |  Engines of Fury FURY | US$0,1429 | 0,78% | 32,64% | - | US$304.045 | - |
| 3569 |  TDM TDM | US$0,01987 | 4,94% | -1,93% | - | US$308.713 | - |
| 3570 |  XDAG XDAG | US$0,006306 | 1,33% | 0,10% | - | US$298.614 | - |
| 3571 |  Kaspy KASPY | US$0,00005439 | 5,49% | 45,66% | - | US$288.665 | - |
| 3572 |  AlphaDOGE ALPHADOGE | US$0,0006906 | 0,00% | 0,00% | - | US$298.516 | - |
| 3573 |  GRELF GRELF | US$0,6463 | -15,74% | 40,80% | - | US$297.905 | - |
| 3574 |  PEPE (Ordinals) PEPEBRC | US$0,09066 | 9,77% | 9,56% | - | US$298.242 | - |
| 3575 |  Capverse CAP | US$0,04718 | 7,52% | -9,70% | - | US$297.275 | - |
| 3576 |  Ecoin Finance ECOIN | US$0,001191 | 0,86% | -0,02% | - | US$300.656 | - |
| 3577 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | -0,32% | 0,11% | - | US$296.252 | - |
| 3578 |  Blast Royale NOOB | US$0,009326 | 2,90% | -1,84% | - | US$295.548 | - |
| 3579 |  AvocadoCoin AVDO | US$1.599,18 | 22,49% | 46,78% | - | US$293.447 | - |
| 3580 |  ICB Network ICBX | US$0,0008569 | -0,84% | 0,65% | - | US$294.221 | - |
| 3581 |  OCADA.AI OCADA | US$0,1102 | 39,87% | 155,40% | - | US$297.985 | - |
| 3582 |  Tron cat TCAT | US$0,0005835 | 106,43% | 101,46% | - | US$298.348 | - |
| 3583 |  LABUBU SOL LABUBU | US$0,001537 | -14,24% | -24,00% | - | US$291.876 | - |
| 3584 |  Gou GOU | US$0,001390 | -16,41% | -39,11% | - | US$291.106 | - |
| 3585 |  Solnic SOLNIC | US$0,005752 | -0,55% | 21,57% | - | US$290.801 | - |
| 3586 |  Dreamcoins DREAM | US$0,003534 | -3,72% | -34,63% | - | US$305.043 | - |
| 3587 |  Night Fury FURY | US$0,01318 | 16,15% | 0,00% | - | US$290.708 | - |
| 3588 |  Laika The Soldog LAIKA | US$0,00001604 | 2,32% | 4,35% | - | US$291.173 | - |
| 3589 |  Faith Tribe FTRB | US$0,003960 | -0,10% | -7,88% | - | US$289.839 | - |
| 3590 |  Nelore Coin NLC | US$0,0002854 | 0,69% | -3,79% | - | US$292.128 | - |
| 3591 |  The Innovation Game TIG | US$3,41 | 1,84% | 66,22% | - | US$287.952 | - |
| 3592 |  Blob(belikeblob.com) BLOB | US$0,003450 | -0,01% | 0,00% | - | US$285.185 | - |
| 3593 |  Panther Ai PAI | US$0,08340 | 14,41% | 14,09% | - | US$282.952 | - |
| 3594 |  Unseen UNCN | US$0,6288 | 0,70% | -1,27% | - | US$285.176 | - |
| 3595 |  Lends LENDS | US$0,003860 | -4,72% | 6,21% | - | US$282.098 | - |
| 3596 |  Shitcoin (SOL) SHIT | US$0,002237 | -11,18% | -20,65% | - | US$281.108 | - |
| 3597 |  STON.fi STON | US$5,20 | 4,55% | 2,50% | - | US$283.551 | - |
| 3598 |  RGAMES RGAME | US$0,0006446 | -4,07% | -1,27% | - | US$283.359 | - |
| 3599 |  Chappyz CHAPZ | US$0,0009257 | -6,38% | 39,05% | - | US$282.823 | - |
| 3600 |  Mobile Liquidity MOLI | US$0,1516 | 45,10% | 48,38% | - | US$269.475 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.