Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FalconX FALX | US$0,0004556 | 19,85% | 11,14% | - | US$268.080 | - |
| 3602 |  Vera VERA | US$0,0002852 | -0,64% | 14,15% | - | US$281.687 | - |
| 3603 |  Note NOTE | US$1,00 | 0,30% | 1,01% | - | US$286.993 | - |
| 3604 |  UniFi Protocol UP | US$0,03360 | -3,25% | 34,06% | - | US$287.115 | - |
| 3605 |  PIZA (Ordinals) PIZA | US$0,1690 | 17,56% | 18,12% | - | US$277.604 | - |
| 3606 |  Freela FREL | US$0,0001961 | -0,03% | 7,93% | - | US$296.069 | - |
| 3607 |  Aark AARK | US$0,004017 | 2,54% | 8,38% | - | US$281.265 | - |
| 3608 |  Bit.Store STORE | US$0,009705 | 6,89% | -3,73% | - | US$280.030 | - |
| 3609 |  PSJGlobal CYCON | US$0,003320 | 6,17% | 8,74% | - | US$276.627 | - |
| 3610 |  Bitcoiva BCA | US$9,75 | 9,32% | 22,54% | - | US$276.524 | - |
| 3611 |  Seal SEAL | US$0,7989 | -3,15% | -11,97% | - | US$273.938 | - |
| 3612 |  XRUN XRUN | US$0,03505 | 0,03% | 8,45% | - | US$268.089 | - |
| 3613 |  Tokenize Xchange TKX | US$13,21 | -0,38% | 11,35% | - | US$274.409 | - |
| 3614 |  Crown Token CROWN | US$0,6847 | -5,73% | -5,98% | - | US$271.104 | - |
| 3615 |  TMPL TMPL | US$0,0003558 | -3,04% | -26,53% | - | US$274.035 | - |
| 3616 |  Dither AI DITH | US$0,09948 | 3,40% | 60,63% | - | US$271.357 | - |
| 3617 |  Bretter Brett BRETT | US$0,00001402 | -2,89% | 5,41% | - | US$269.591 | - |
| 3618 |  Liqwid Finance LQ | US$7,55 | -2,29% | 39,21% | - | US$271.640 | - |
| 3619 |  Just a chill guy CHILLGUY | US$0,002257 | -18,51% | 0,00% | - | US$265.236 | - |
| 3620 |  Film.io FAN | US$0,01002 | -3,26% | 69,38% | - | US$268.157 | - |
| 3621 |  Saber SBR | US$0,002894 | 5,79% | 13,44% | - | US$268.981 | - |
| 3622 |  Railgun RAIL | US$0,9042 | -0,84% | -6,55% | - | US$268.359 | - |
| 3623 |  Aipocalypto AIPO | US$0,01016 | 0,08% | -6,21% | - | US$268.036 | - |
| 3624 |  Chasm CAI | US$0,1356 | -15,14% | 5,79% | - | US$266.669 | - |
| 3625 |  JANI JANI | US$0,001375 | -1,43% | -2,76% | - | US$265.879 | - |
| 3626 |  Mazze MAZZE | US$0,002863 | 13,51% | 54,16% | - | US$264.669 | - |
| 3627 |  THE LAND ELF Crossing ELF | US$0,01798 | -2,86% | 1,63% | - | US$268.582 | - |
| 3628 |  Costco Hot Dog COST | US$0,004781 | 23,04% | -11,84% | - | US$263.707 | - |
| 3629 |  Autonio NIOX | US$0,001133 | -0,66% | 3,21% | - | US$260.515 | - |
| 3630 |  Argocoin AGC | US$0,3207 | -8,07% | 12,76% | - | US$267.704 | - |
| 3631 |  GoGoPool GGP | US$15,28 | 1,65% | 61,66% | - | US$268.843 | - |
| 3632 |  HIPPOP HIP | US$0,0002466 | 0,22% | 11,66% | - | US$262.461 | - |
| 3633 |  Tap Protocol TAP | US$4,13 | -16,58% | 13,03% | - | US$239.914 | - |
| 3634 |  BOBER BOBER | US$0,001396 | 0,94% | 9,83% | - | US$258.025 | - |
| 3635 |  melo MELO | US$0,000003100 | 14,68% | 1,68% | - | US$256.492 | - |
| 3636 |  xDAI xDAI | US$0,9712 | -1,77% | -3,50% | - | US$252.657 | - |
| 3637 |  Trex20 TX20 | US$0,005313 | 12,04% | 51,74% | - | US$253.285 | - |
| 3638 |  Snapmuse.io SMX | US$0,004093 | 17,37% | 33,61% | - | US$255.467 | - |
| 3639 |  Elephant Money (TRUNK) TRUNK | US$0,1830 | 4,22% | 6,36% | - | US$255.566 | - |
| 3640 |  Planet IX(formerly IX token) IXT | US$0,2291 | -4,90% | -13,38% | - | US$256.100 | - |
| 3641 |  BNB DOG INU BNBDOG | - | 0,71% | 0,37% | - | US$257.259 | - |
| 3642 |  Holdstation HOLD | US$1,52 | 5,50% | 90,59% | - | US$253.429 | - |
| 3643 |  Bird Dog BIRDDOG | US$0,002882 | -5,88% | -39,79% | - | US$251.373 | - |
| 3644 |  KittyCake KCAKE | US$0,000002000 | 14,95% | 19,06% | - | US$255.918 | - |
| 3645 |  NALS (Ordinals) NALS | US$0,06430 | 23,83% | 30,43% | - | US$251.693 | - |
| 3646 |  PrivateAI PGPT | US$0,1144 | 9,40% | 27,36% | - | US$251.521 | - |
| 3647 |  Lyvely LVLY | US$0,1707 | 0,04% | -11,72% | - | US$251.191 | - |
| 3648 |  Andy (Base) ANDY | US$0,01940 | 22,55% | -20,61% | - | US$244.210 | - |
| 3649 |  BISOSwap BISO | US$0,002140 | 17,98% | 36,46% | - | US$250.827 | - |
| 3650 |  Real Nigger Tate RNT | US$0,006062 | 1,55% | 9,54% | - | US$249.521 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.