Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  sudoswap SUDO | US$0,2294 | -7,84% | 3,23% | - | US$183.467 | - |
| 3802 |  FART COIN FRTC | US$0,0000001400 | 3,86% | 5,21% | - | US$183.560 | - |
| 3803 |  Dynasty Coin DNY | US$0,9888 | 1,17% | 3,10% | - | US$181.190 | - |
| 3804 |  Kinka XNK | US$2.644,28 | 0,05% | 0,48% | - | US$184.258 | - |
| 3805 |  Golden Frog Inn QUESTS | US$0,0009683 | 48,77% | 0,00% | - | US$178.675 | - |
| 3806 |  Eagle AI EAI | US$0,08779 | 7,38% | -16,93% | - | US$180.704 | - |
| 3807 |  Abraham Elite ABRA | US$0,08448 | -2,02% | -1,72% | - | US$180.999 | - |
| 3808 |  UAHg UAHG | US$0,02376 | -0,42% | 1,34% | - | US$180.720 | - |
| 3809 |  Newton NEW | US$0,00004499 | -13,74% | -7,33% | - | US$178.340 | - |
| 3810 |  EUROe Stablecoin EUROE | US$1,05 | 0,15% | 0,17% | - | US$180.133 | - |
| 3811 |  Limoverse LIMO | US$0,003039 | -4,24% | -6,42% | - | US$179.089 | - |
| 3812 |  MContent MCONTENT | - | 3,31% | -0,99% | - | US$179.982 | - |
| 3813 |  El Hippo HIPP | - | -1,12% | -13,73% | - | US$179.915 | - |
| 3814 |  KTX.Finance KTC | US$0,1938 | -7,19% | 7,76% | - | US$176.321 | - |
| 3815 |  KEEM JONG UNN KEEMJONG | US$0,00004899 | 45,54% | 84,43% | - | US$175.901 | - |
| 3816 |  Source SOURCE | US$0,003453 | -1,70% | 42,68% | - | US$177.127 | - |
| 3817 |  Quantlytica QTLX | US$0,05216 | -0,20% | -13,09% | - | US$175.651 | - |
| 3818 |  Doge Jones Industrial Average DJI | US$0,003216 | -32,46% | 0,00% | - | US$175.022 | - |
| 3819 |  VPS AI VPS | US$0,03451 | 20,03% | 338,91% | - | US$175.495 | - |
| 3820 |  HarryPotterTrumpSonic100Inu BTC | US$0,0007698 | 211,23% | 0,00% | - | US$170.148 | - |
| 3821 |  Jerrywifhat JWIF | US$0,001351 | -9,20% | 25,55% | - | US$173.705 | - |
| 3822 |  Criptodólar UXD | US$0,9991 | -0,01% | -0,04% | - | US$174.610 | - |
| 3823 |  QiSwap QI | US$0,006816 | 12,39% | 28,59% | - | US$175.323 | - |
| 3824 |  HALO COIN HALO | US$0,0001671 | 1,87% | 17,65% | - | US$174.351 | - |
| 3825 |  SmartMesh SMT | US$0,002363 | 1,23% | 38,11% | - | US$173.151 | - |
| 3826 |  PUGGY Coin PUGGY | US$0,000001180 | 10,37% | 11,38% | - | US$174.171 | - |
| 3827 |  Thing THING | US$0,00000006000 | 1,18% | 9,15% | - | US$173.031 | - |
| 3828 |  Chinu CHINU | US$0,0001750 | 5,40% | -5,84% | - | US$173.748 | - |
| 3829 |  Kiba Inu KIBA | US$0,000004060 | 32,05% | 37,59% | - | US$173.523 | - |
| 3830 |  Probinex PBX | US$0,07958 | -8,52% | 5,62% | - | US$172.263 | - |
| 3831 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,00% | 0,09% | - | US$175.246 | - |
| 3832 |  Aperture Finance APTR | US$0,01207 | 18,84% | 14,53% | - | US$172.642 | - |
| 3833 |  ORC ORC | US$0,004441 | -11,94% | -28,45% | - | US$170.780 | - |
| 3834 |  Robotic Doge DOGER | US$0,000002180 | 19,45% | 371,50% | - | US$170.209 | - |
| 3835 |  Egg N Partners EGGT | US$0,6627 | -10,78% | -8,19% | - | US$169.882 | - |
| 3836 |  Xahau XAH | US$0,1467 | 18,14% | 40,61% | - | US$169.134 | - |
| 3837 |  UbitEx UB | US$2,26 | 36,75% | -0,67% | - | US$169.065 | - |
| 3838 |  Ordify ORFY | US$0,07590 | 2,30% | 60,18% | - | US$169.483 | - |
| 3839 |  Dynamic Crypto Index DCI | US$17.742,56 | 7,32% | 31,00% | - | US$167.795 | - |
| 3840 |  Picasso PICA | US$0,0005791 | -4,88% | 4,64% | - | US$169.564 | - |
| 3841 |  Crazy Frog CRAZY | US$0,0001927 | -5,11% | -2,84% | - | US$166.753 | - |
| 3842 |  Gram GRAM | US$0,004884 | 9,13% | 19,66% | - | US$168.256 | - |
| 3843 |  Genesys GSYS | US$0,2490 | 22,05% | 56,01% | - | US$164.192 | - |
| 3844 |  Dedium DEDI | US$0,08078 | -14,84% | -23,27% | - | US$164.730 | - |
| 3845 |  mondo MONDO | US$0,0001531 | 3,45% | 0,15% | - | US$164.186 | - |
| 3846 |  FluidTokens FLDT | US$0,4668 | 1,59% | 30,20% | - | US$157.896 | - |
| 3847 |  Zik coin ZIK | US$0,0001858 | -1,60% | 14,59% | - | US$163.401 | - |
| 3848 |  Enjinstarter EJS | US$0,001929 | 25,03% | 36,83% | - | US$160.938 | - |
| 3849 |  The Big Red $TD | US$0,000005410 | -11,97% | -2,29% | - | US$163.880 | - |
| 3850 |  BuildAI BUILD | US$0,4579 | 16,45% | 499,87% | - | US$162.670 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.