Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Morpheus MOR | US$19,72 | -1,74% | -1,94% | - | US$133.514 | - |
| 3952 |  Wally - Peanut's Brother WALLY | US$0,0005771 | -14,49% | -2,39% | - | US$136.705 | - |
| 3953 |  Idexo Token IDO | US$0,02222 | 0,96% | 1,04% | - | US$136.136 | - |
| 3954 |  Universal Blockchain USBT | US$0,0007004 | -8,19% | 24,51% | - | US$136.138 | - |
| 3955 |  IGUP (IguVerse) IGUP | US$0,0007149 | -1,15% | -2,27% | - | US$134.742 | - |
| 3956 |  GM Holding GM | US$0,00005708 | -0,57% | -0,66% | - | US$135.463 | - |
| 3957 |  DÆTA DAETA | US$0,02177 | -20,72% | -36,31% | - | US$136.922 | - |
| 3958 |  MetaZero MZERO | US$0,04015 | -21,07% | 97,09% | - | US$135.838 | - |
| 3959 |  GM Everyday GM | US$0,001317 | 46,99% | 6,63% | - | US$138.505 | - |
| 3960 |  STAMP STAMP | US$0,02814 | 1,07% | 12,59% | - | US$135.659 | - |
| 3961 |  Fantaverse UT | US$0,001278 | 3,55% | 9,46% | - | US$135.621 | - |
| 3962 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001356 | 1,00% | 23,83% | - | US$137.493 | - |
| 3963 |  Sophon (Atomicals) SOPHON | US$0,0007392 | -0,82% | 1,06% | - | US$135.960 | - |
| 3964 |  Bitcat BTCAT | US$0,001426 | 10,55% | -45,08% | - | US$133.584 | - |
| 3965 |  Ryo Currency RYO | US$0,01112 | 0,05% | -7,18% | - | US$135.584 | - |
| 3966 |  Stargaze STARS | US$0,008168 | 5,82% | 11,16% | - | US$133.997 | - |
| 3967 |  Fame MMA FAME | US$0,0003356 | 17,69% | 26,25% | - | US$133.850 | - |
| 3968 |  ENO ENO | US$0,4322 | 0,28% | -0,23% | - | US$133.374 | - |
| 3969 |  EaveAI EAVE | US$0,4477 | 53,66% | 95,71% | - | US$132.877 | - |
| 3970 |  Davincigraph DAVINCI | US$0,02332 | -0,22% | 98,17% | - | US$132.235 | - |
| 3971 |  Baby Grok BABYGROK | - | 6,62% | -5,56% | - | US$132.384 | - |
| 3972 |  Neiro Inu NEIROINU | US$0,00000007000 | 2,95% | 2,31% | - | US$133.011 | - |
| 3973 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007276 | 19,74% | 10,51% | - | US$131.810 | - |
| 3974 |  GG MetaGame GGMT | US$0,009586 | -1,27% | 2,68% | - | US$131.784 | - |
| 3975 |  Chimpzee CHMPZ | US$0,00003678 | -10,86% | -17,98% | - | US$129.258 | - |
| 3976 |  Virtual Tourist VT | US$0,01241 | 4,07% | 21,65% | - | US$130.998 | - |
| 3977 |  Derby Stars DSRUN | US$0,02326 | 17,47% | 56,75% | - | US$131.362 | - |
| 3978 |  Scuba Dog SCUBA | US$0,0003881 | 0,05% | 1,83% | - | US$134.440 | - |
| 3979 |  Contango TANGO | US$0,06135 | 1,37% | 19,72% | - | US$130.872 | - |
| 3980 |  All Street Bets BETS | US$0,00007912 | -5,42% | -23,48% | - | US$130.342 | - |
| 3981 |  Oracle Cat ORACLE | US$0,00004331 | -1,83% | -20,50% | - | US$127.728 | - |
| 3982 |  IMARO IMARO | US$0,003928 | -4,13% | 30,06% | - | US$130.402 | - |
| 3983 |  Big Coin BCX | US$0,1481 | 0,75% | 4,61% | - | US$130.307 | - |
| 3984 |  Coloniume Network CLNX | US$0,09809 | 2,14% | 1,79% | - | US$131.668 | - |
| 3985 |  HeeeHeee HEEHEE | US$0,008363 | 1,48% | 0,00% | - | US$128.514 | - |
| 3986 |  CeBioLabs CBSL | US$0,09957 | 13,86% | 20,43% | - | US$127.541 | - |
| 3987 |  Metapro MPRO | US$0,007400 | -31,13% | -5,99% | - | US$128.420 | - |
| 3988 |  QUBY QUBY | US$0,04015 | 11,86% | -62,99% | - | US$127.169 | - |
| 3989 |  Domi Online DOMI | US$0,01633 | 9,49% | 15,06% | - | US$128.013 | - |
| 3990 |  Shirushi Coin SISC | US$0,3464 | 11,17% | 12,98% | - | US$128.260 | - |
| 3991 |  Universal ETH UNIETH | US$3.826,66 | -3,07% | 6,41% | - | US$128.005 | - |
| 3992 |  Adana Demirspor Token DEMIR | US$0,08774 | -0,24% | 0,23% | - | US$94.865,62 | - |
| 3993 |  Pichi FInance PCH | US$0,002491 | -6,91% | 36,12% | - | US$127.639 | - |
| 3994 |  Nonkyc.io Exchange NKYC | US$33,19 | 15,64% | 21,87% | - | US$127.365 | - |
| 3995 |  NFINITY AI NFNT | US$0,1059 | -3,89% | 78,27% | - | US$126.876 | - |
| 3996 |  Liquid CRO LCRO | US$0,2276 | 8,15% | 15,12% | - | US$127.095 | - |
| 3997 |  Voltage Finance VOLT | US$0,00009898 | 8,62% | 20,30% | - | US$128.571 | - |
| 3998 |  BITCOIN Act BTCACT | US$0,08430 | 39,27% | 8,92% | - | US$126.962 | - |
| 3999 |  Bounty BNTY | US$0,008174 | -5,39% | 252,86% | - | US$126.391 | - |
| 4000 |  VitaDAO VITA | US$3,91 | -4,35% | -12,66% | - | US$127.148 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.