Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BARK BARK | US$0,00002582 | -1,43% | -27,77% | - | US$129.815 | - |
| 4002 |  Sharki SHARKI | US$0,001444 | 57,00% | -33,80% | - | US$124.518 | - |
| 4003 |  Grimace GRIMACE | US$0,0000001600 | -0,92% | 3,14% | - | US$127.045 | - |
| 4004 |  Aurix AUR | US$0,9949 | -0,03% | 3,44% | - | US$125.681 | - |
| 4005 |  Indigo Protocol - iBTC IBTC | US$102.515 | -3,90% | 2,45% | - | US$120.828 | - |
| 4006 |  OLAF OLAF | US$0,0001185 | -25,67% | 0,00% | - | US$124.221 | - |
| 4007 |  Pontoon TOON | US$0,00002242 | -3,81% | -18,14% | - | US$125.570 | - |
| 4008 |  Revuto REVU | US$0,01165 | -0,39% | 8,87% | - | US$124.195 | - |
| 4009 |  Music Protocol RECORD | US$0,01317 | 21,87% | 60,84% | - | US$123.397 | - |
| 4010 |  Science Cult Mascot HELA | US$0,0008831 | 10,44% | -0,94% | - | US$123.414 | - |
| 4011 |  NASDEX NSDX | US$0,03003 | 12,16% | 56,39% | - | US$122.910 | - |
| 4012 |  Weave6 WX | US$0,0002149 | 23,89% | -2,34% | - | US$122.511 | - |
| 4013 |  Stader MaticX MATICX | US$0,7979 | 8,58% | 34,03% | - | US$122.334 | - |
| 4014 |  Ethical Finance ETHI | US$0,0007010 | 0,35% | -2,97% | - | US$122.001 | - |
| 4015 |  Retik Finance RETIK | US$0,001611 | -3,91% | -15,13% | - | US$122.939 | - |
| 4016 |  Sugar Bush The Squirrel SUGAR | US$0,0003926 | 42,31% | -12,21% | - | US$120.617 | - |
| 4017 |  Hadeswap HADES | US$0,06327 | -1,89% | 27,84% | - | US$121.197 | - |
| 4018 |  Baby Moo Deng BABYDENG | US$0,0004743 | 18,12% | 47,78% | - | US$121.982 | - |
| 4019 |  PAPO NINJA PAPO | US$0,003003 | -4,69% | -17,46% | - | US$121.361 | - |
| 4020 |  FEFE FEFE | US$0,009436 | -8,72% | -6,80% | - | US$119.411 | - |
| 4021 |  SalmonSwap SAL | US$0,1156 | 16,93% | 35,80% | - | US$119.904 | - |
| 4022 |  XUSD XUSD | US$1,00 | -0,04% | 0,33% | - | US$120.283 | - |
| 4023 |  KStarNFT KNFT | US$0,0001745 | -0,01% | 3,33% | - | US$120.201 | - |
| 4024 |  Oshi Token OSHI | US$0,02668 | 0,51% | 0,57% | - | US$102.710 | - |
| 4025 |  PUGWIFHAT PUGWIF | US$0,001796 | 4,91% | 18,44% | - | US$118.009 | - |
| 4026 |  HARRIS (kamala.vip) KAMALA | US$0,00002488 | 7,19% | -0,14% | - | US$118.403 | - |
| 4027 |  AngelBlock THOL | US$0,01090 | -9,11% | 15,01% | - | US$120.001 | - |
| 4028 |  WJEWEL WJEWEL | US$0,1702 | 1,01% | 20,34% | - | US$119.206 | - |
| 4029 |  RUN TOGETHER RUN | US$0,001698 | 27,40% | 65,16% | - | US$118.316 | - |
| 4030 |  Relictum Pro GTN | US$0,0002101 | -2,95% | 8,90% | - | US$116.629 | - |
| 4031 |  Legion Network LGX | US$0,001106 | -6,71% | 5,65% | - | US$116.952 | - |
| 4032 |  ZAP ZAP | US$0,05265 | -5,33% | 13,28% | - | US$117.952 | - |
| 4033 |  Web3War FPS | US$0,08462 | 0,30% | 30,35% | - | US$238.559 | - |
| 4034 |  Bharat Smart Chain Project GNX | US$0,5547 | -0,98% | -0,29% | - | US$116.156 | - |
| 4035 |  Utility Nexusmind UNMD | US$15,36 | 0,15% | 4,40% | - | US$116.528 | - |
| 4036 |  Claude Monet Memeory Coin MONET | US$0,003787 | -29,06% | 0,00% | - | US$116.139 | - |
| 4037 |  Elephant Money ELEPHANT | US$0,00000004000 | 4,55% | 4,71% | - | US$116.045 | - |
| 4038 |  AlienForm A4M | US$0,00002355 | -7,93% | -32,49% | - | US$117.128 | - |
| 4039 |  Leve Invest LEVE | US$0,0009979 | -0,33% | -2,02% | - | US$117.337 | - |
| 4040 |  Top Grass Club TGRASS | US$0,008142 | 15,74% | 125,21% | - | US$117.851 | - |
| 4041 |  Silo Finance SILO | US$0,03781 | -0,56% | 9,53% | - | US$115.511 | - |
| 4042 |  CatGPT CATGPT | US$0,0002266 | 8,32% | 3,49% | - | US$115.494 | - |
| 4043 |  Realm REALM | US$0,001365 | 1,89% | 38,15% | - | US$115.274 | - |
| 4044 |  RoboFi VICS | US$0,03255 | 8,06% | 6,42% | - | US$114.978 | - |
| 4045 |  Meta Dance MDT | US$0,00001070 | 7,60% | 1,17% | - | US$114.381 | - |
| 4046 |  Virtual Coin VRC | US$0,07048 | -8,50% | -7,92% | - | US$114.291 | - |
| 4047 |  SAY Coin SAY | US$0,0003251 | -1,31% | 29,37% | - | US$112.559 | - |
| 4048 |  MNet NUUM | US$0,02140 | 2,52% | 6,25% | - | US$114.714 | - |
| 4049 |  Axioma Token AXT | US$1,84 | 3,35% | 6,53% | - | US$113.376 | - |
| 4050 |  StarHeroes STAR | US$0,05697 | 10,53% | 41,17% | - | US$113.044 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.