Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CCA Coin CCA | US$0,00004304 | -2,21% | -25,75% | - | US$80.606,27 | - |
| 4202 |  Bitcoin 2.0 BTC2.0 | US$0,04945 | 5,86% | 14,70% | - | US$83.196,34 | - |
| 4203 |  Drops DROPS | US$0,3172 | 33,51% | 57,49% | - | US$80.366,99 | - |
| 4204 |  CATX CATX | US$0,0000004700 | 614,07% | 933,12% | - | US$80.273,30 | - |
| 4205 |  DarkShield Games Studio DKS | US$0,0002531 | 4,17% | 122,61% | - | US$80.204,25 | - |
| 4206 |  Sun Wukong WUKONG | US$0,0002858 | 27,77% | 30,02% | - | US$80.168,97 | - |
| 4207 |  Sunflower Land SFL | US$0,06333 | 2,25% | 6,02% | - | US$81.188,90 | - |
| 4208 |  Lobster LOBSTER | - | 49,74% | 90,52% | - | US$79.558,75 | - |
| 4209 |  Joule JOULE | US$0,02345 | 2,06% | 33,23% | - | US$79.850,90 | - |
| 4210 |  Sui Monster SUIMON | US$0,00004468 | -6,28% | 237,82% | - | US$79.294,01 | - |
| 4211 |  The Resistance Cat RECA | US$0,2109 | -8,40% | 40,23% | - | US$79.721,80 | - |
| 4212 |  Fine FINE | - | -4,70% | 2,06% | - | US$78.911,13 | - |
| 4213 |  Baby Elon BABYELON | - | 8,92% | 2,82% | - | US$79.771,20 | - |
| 4214 |  Paragon PGN | US$0,02030 | 9,72% | 18,04% | - | US$79.115,89 | - |
| 4215 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002917 | 22,37% | -45,82% | - | US$78.597,70 | - |
| 4216 |  Quants QUNT | US$0,01759 | 4,64% | -22,40% | - | US$78.570,65 | - |
| 4217 |  TAXI ROBOTAXI | US$0,0008736 | 0,15% | 3,13% | - | US$78.500,88 | - |
| 4218 |  Nirvana VANA | US$0,0001061 | 6,70% | 4,77% | - | US$78.142,49 | - |
| 4219 |  GenomeFi GENO | US$0,02260 | -1,56% | -7,02% | - | US$77.567,97 | - |
| 4220 |  Lily's Coin LILY | US$0,4653 | -2,10% | 53,78% | - | US$78.420,18 | - |
| 4221 |  Domani Protocol DEXTF | US$0,1279 | -4,38% | 7,80% | - | US$78.977,78 | - |
| 4222 |  EpiK Protocol AIEPK | US$0,006234 | 2,77% | 43,52% | - | US$78.333,27 | - |
| 4223 |  VectorChat.ai CHAT | US$0,1194 | -5,58% | 62,08% | - | US$77.986,24 | - |
| 4224 |  Rage Trade RAGE | US$0,09245 | 5,08% | 67,17% | - | US$77.667,42 | - |
| 4225 |  Darüşşafaka Spor Kulübü Token DSK | US$0,01061 | 3,44% | 26,54% | - | US$71.993,74 | - |
| 4226 |  real fast SPEED | US$0,001034 | 17,09% | -5,99% | - | US$77.165,47 | - |
| 4227 |  The Winkyverse WNK | US$0,0003253 | 25,07% | 42,04% | - | US$76.895,84 | - |
| 4228 |  XPX XPX | US$0,00002620 | 3,06% | 4,11% | - | US$77.143,12 | - |
| 4229 |  ProBit Token PROB | US$0,05460 | -0,54% | -8,56% | - | US$74.605,01 | - |
| 4230 |  NetZero NZERO | US$0,0007721 | -0,45% | 6,05% | - | US$77.039,80 | - |
| 4231 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01256 | -0,21% | 15,83% | - | US$77.227,85 | - |
| 4232 |  Icrypex token ICPX | US$1,48 | 0,43% | 3,15% | - | US$76.885,28 | - |
| 4233 |  Monerium EUR emoney EURe | US$1,05 | -0,14% | 0,35% | - | US$76.740,54 | - |
| 4234 |  MiaSwap MIA | US$0,01139 | 3,98% | 18,33% | - | US$76.352,51 | - |
| 4235 |  Silent Notary UBSN | US$0,000009880 | -10,28% | 35,37% | - | US$75.506,39 | - |
| 4236 |  QIE Blockchain QIE | US$0,007563 | 4,86% | 52,31% | - | US$76.601,47 | - |
| 4237 |  Rino RINO | - | 27,24% | -16,53% | - | US$76.017,89 | - |
| 4238 |  Biaoqing BIAO | US$0,001828 | 8,16% | 24,43% | - | US$75.339,93 | - |
| 4239 |  Astroon AST | US$0,004809 | 5,60% | 1,63% | - | US$78.321,03 | - |
| 4240 |  Satori Network SATORI | US$89,68 | -1,32% | 0,00% | - | US$75.882,17 | - |
| 4241 |  SNAKE SNK | US$0,1250 | 1,09% | 0,93% | - | US$75.628,92 | - |
| 4242 |  Cronos ID CROID | US$0,1033 | 6,56% | 5,77% | - | US$77.015,68 | - |
| 4243 |  Cyber Arena CAT | US$0,0005153 | 3,30% | 5,60% | - | US$76.947,47 | - |
| 4244 |  MMPRO Token MMPRO | US$0,02405 | 18,32% | -28,04% | - | US$74.749,64 | - |
| 4245 |  EOS Force EOSC | US$0,0006822 | 43,46% | -1,92% | - | US$75.500,90 | - |
| 4246 |  PaladinAI PALAI | US$0,01706 | -29,37% | -22,19% | - | US$75.337,13 | - |
| 4247 |  Metal Blockchain METAL | US$0,06653 | 1,85% | 15,57% | - | US$74.735,95 | - |
| 4248 |  LUCI LUCI | US$0,002618 | 3,67% | 5,34% | - | US$74.694,30 | - |
| 4249 |  Etica ETI | US$0,3112 | 4,61% | 33,02% | - | US$75.171,23 | - |
| 4250 |  BovineVerse Token BVT | US$0,01609 | -11,84% | 69,03% | - | US$62.655,88 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.