Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  INU INU | US$0,00000001000 | 48,62% | 64,61% | - | US$63.234,64 | - |
| 4352 |  Realis Network LIS | US$0,0006365 | -0,74% | 1,89% | - | US$63.420,58 | - |
| 4353 |  Merkle Trade MKL | US$0,2213 | 2,75% | 7,18% | - | US$62.910,18 | - |
| 4354 |  SpartaDex SPARTA | US$0,09097 | 18,51% | 30,06% | - | US$63.164,33 | - |
| 4355 |  Degen Zoo DZOO | US$0,004596 | 4,82% | 11,19% | - | US$62.966,18 | - |
| 4356 |  Angle Protocol EURA | US$1,05 | 0,40% | 0,71% | - | US$62.931,85 | - |
| 4357 |  Moola Celo USD mCUSD | US$0,9957 | -0,31% | -0,47% | - | US$62.114,03 | - |
| 4358 |  Babydoge 2.0 BABYDOGE2.0 | - | -20,27% | 82,22% | - | US$62.427,47 | - |
| 4359 |  CATEX CATEX | US$0,000005130 | 11,87% | 16,99% | - | US$62.812,42 | - |
| 4360 |  Flame Protocol FLAME | US$0,0003092 | 0,19% | -6,07% | - | US$62.400,61 | - |
| 4361 |  Aegis Ai AEGIS | US$0,005016 | 12,12% | 7,55% | - | US$62.707,99 | - |
| 4362 |  Biao Coin BIAO | US$0,00006747 | 30,08% | 12,67% | - | US$62.510,37 | - |
| 4363 |  Doge 2.0 DOGE2.0 | - | -4,74% | -1,95% | - | US$62.885,51 | - |
| 4364 |  DEUS Finance DEUS | US$26,25 | 4,75% | 19,93% | - | US$62.587,95 | - |
| 4365 |  DOLA Borrowing Right DBR | US$0,1887 | 12,89% | 23,93% | - | US$62.531,95 | - |
| 4366 |  MoonDAO MOONEY | US$0,0005941 | -1,93% | 3,47% | - | US$62.456,30 | - |
| 4367 |  Wrapped AyeAyeCoin WAAC | US$1,85 | -0,43% | -20,99% | - | US$62.192,56 | - |
| 4368 |  Monkey Pox POX | US$0,01606 | 1,09% | -24,36% | - | US$62.562,09 | - |
| 4369 |  Omega Network OMN | US$0,001484 | 3,57% | 25,91% | - | US$64.793,50 | - |
| 4370 |  KAKA NFT World KAKA | US$0,0009955 | 8,77% | -16,65% | - | US$61.805,06 | - |
| 4371 |  Megaton Finance MEGA | US$0,05184 | -0,79% | 9,88% | - | US$61.806,82 | - |
| 4372 |  Arro Social ARRO | US$0,0001212 | -0,03% | -0,03% | - | US$62.147,42 | - |
| 4373 |  CSR CSR | US$0,01211 | -4,68% | -0,93% | - | US$61.969,81 | - |
| 4374 |  MBP Coin MBP | US$0,06613 | -0,17% | 2,49% | - | US$61.334,24 | - |
| 4375 |  Advanced Project AUC | US$0,03695 | -7,57% | -22,41% | - | US$66.342,73 | - |
| 4376 |  Rebase GG IRL | US$0,02101 | 2,21% | 17,70% | - | US$61.459,36 | - |
| 4377 |  Runesterminal RUNI | US$0,1892 | -1,15% | 0,18% | - | US$61.523,06 | - |
| 4378 |  TensorScan AI TSA | US$0,7640 | 4,73% | 474,86% | - | US$61.169,11 | - |
| 4379 |  MEMEVENGERS MMVG | - | -2,04% | -10,15% | - | US$62.871,13 | - |
| 4380 |  Clips CLIPS | US$0,0000004700 | -0,42% | 11,84% | - | US$61.012,63 | - |
| 4381 |  METAHUB FINANCE MEN | US$0,08161 | -4,79% | -26,32% | - | US$61.993,55 | - |
| 4382 |  Rake Finance RAK | US$7,85 | 16,21% | 25,50% | - | US$60.720,55 | - |
| 4383 |  ZURRENCY ZURR | US$3,23 | 2,54% | -3,21% | - | US$61.051,80 | - |
| 4384 |  LunchDAO LUNCH | US$0,0001259 | 6,04% | 15,55% | - | US$60.887,30 | - |
| 4385 |  NumberGoUpTech TECH | US$0,00002547 | -3,45% | -12,82% | - | US$62.203,30 | - |
| 4386 |  Ronda On Sui RONDA | US$0,0001333 | 14,17% | 0,00% | - | US$60.737,48 | - |
| 4387 |  Rekt REKT | - | -6,27% | -34,32% | - | US$60.399,77 | - |
| 4388 |  Qitmeer Network MEER | US$0,02223 | 0,05% | 3,96% | - | US$61.353,17 | - |
| 4389 |  krest Network KREST | US$0,1282 | 11,85% | 80,26% | - | US$60.766,25 | - |
| 4390 |  Based Chad CHAD | US$0,0001266 | 2,78% | -7,04% | - | US$57.488,55 | - |
| 4391 |  Neva NEVA | US$0,001686 | 3,47% | -51,31% | - | US$59.971,32 | - |
| 4392 |  GAIA Everworld GAIA | US$0,002104 | 4,87% | 7,02% | - | US$60.323,83 | - |
| 4393 |  I LOVE SNOOPY LOVESNOOPY | - | -17,58% | -3,36% | - | US$57.517,80 | - |
| 4394 |  Dappad APPA | US$0,008153 | 1,59% | -3,99% | - | US$59.995,90 | - |
| 4395 |  Feisty Doge NFT NFD | US$0,0002682 | -4,59% | -23,80% | - | US$60.143,63 | - |
| 4396 |  AI CODE AICODE | US$0,6399 | -4,54% | 3,95% | - | US$59.904,98 | - |
| 4397 |  Kabosu Family KABOSU | US$0,0000007900 | 14,13% | 15,36% | - | US$60.254,01 | - |
| 4398 |  Pollen PLN | US$0,003614 | -21,10% | -1,77% | - | US$60.211,94 | - |
| 4399 |  Oceanland OLAND | US$0,0001892 | 0,51% | 8,72% | - | US$60.139,13 | - |
| 4400 |  Derp DERP | - | -5,20% | 11,60% | - | US$59.703,23 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.