Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MM Finance (Cronos) MMF | US$0,001680 | 7,40% | -2,70% | - | US$48.031,00 | - |
| 4552 |  Cortensor COR | US$0,006498 | -15,89% | -10,68% | - | US$46.916,94 | - |
| 4553 |  Hemera HEM | US$0,0009022 | -0,19% | 30,18% | - | US$46.225,33 | - |
| 4554 |  Bazed Games BAZED | US$0,04813 | -0,50% | 9,33% | - | US$45.784,76 | - |
| 4555 |  KinetixFi KAI | US$0,006897 | 3,13% | 25,49% | - | US$45.671,84 | - |
| 4556 |  BEBE BEBE | US$0,00000002000 | -10,03% | -53,05% | - | US$45.490,19 | - |
| 4557 |  WAXE WAXE | US$59,53 | 3,15% | 9,78% | - | US$45.345,48 | - |
| 4558 |  Tate Terminal TATE | US$0,001745 | -4,26% | 11,01% | - | US$45.122,92 | - |
| 4559 |  Gora Network GORA | US$0,1255 | 0,82% | 120,65% | - | US$43.108,50 | - |
| 4560 |  SX Network SX | US$0,08674 | -7,79% | -5,85% | - | US$45.082,97 | - |
| 4561 |  Orchai OCH | US$0,5012 | 0,65% | 23,25% | - | US$44.655,63 | - |
| 4562 |  Predict Crypto PREAI | US$0,0004834 | -5,65% | 344,40% | - | US$45.002,67 | - |
| 4563 |  CryptoXpress XPRESS | US$0,04440 | -8,52% | 5,10% | - | US$44.714,50 | - |
| 4564 |  Humanize $HMT | US$0,004176 | 7,51% | 0,70% | - | US$45.398,35 | - |
| 4565 |  Utherverse UTHX | US$0,3701 | -5,55% | -10,66% | - | US$44.122,55 | - |
| 4566 |  C4E C4E | US$0,02700 | 2,63% | 8,21% | - | US$44.838,49 | - |
| 4567 |  Thales THALES | US$0,3072 | -0,36% | -2,12% | - | US$44.864,13 | - |
| 4568 |  Raptoreum RTM | US$0,0006682 | 37,11% | 55,04% | - | US$44.693,55 | - |
| 4569 |  Wolf of Wall Street WOLF | US$0,007002 | 1,24% | 0,73% | - | US$44.659,33 | - |
| 4570 |  Sivasspor Token SIV | US$0,1082 | 16,56% | 25,46% | - | US$59.081,90 | - |
| 4571 |  TrumpCoin DJT | US$0,0002197 | 10,82% | -7,94% | - | US$44.609,95 | - |
| 4572 |  FERMA SOSEDI FERMA | US$0,1142 | 2,20% | -1,18% | - | US$44.002,32 | - |
| 4573 |  Merchant Moe MOE | US$0,09288 | 9,18% | 10,42% | - | US$44.164,12 | - |
| 4574 |  Floor Protocol FLC | US$0,003098 | -0,34% | 0,14% | - | US$44.216,28 | - |
| 4575 |  Ariacoin ARIA | US$0,00002689 | 62,61% | 64,40% | - | US$44.362,00 | - |
| 4576 |  Another World AWM | US$0,02011 | -0,05% | 83,99% | - | US$44.116,98 | - |
| 4577 |  TheStandard USD USDS | US$0,9992 | 0,09% | 0,11% | - | US$43.914,41 | - |
| 4578 |  Argent ARG | US$0,07147 | 0,06% | 4,47% | - | US$43.936,12 | - |
| 4579 |  Secretum SER | US$0,001110 | 10,37% | 8,47% | - | US$43.469,68 | - |
| 4580 |  WASD Studios WASD | US$0,002797 | -17,95% | 31,86% | - | US$43.546,64 | - |
| 4581 |  ChainFactory FACTORY | US$0,1005 | -2,63% | 45,59% | - | US$43.612,00 | - |
| 4582 |  Shadow Node SVPN | US$0,004674 | 5,30% | 55,30% | - | US$43.472,69 | - |
| 4583 |  IVEX Financial IVEX | US$0,08918 | -5,23% | -8,95% | - | US$43.013,01 | - |
| 4584 |  SEDA Protocol SEDA | US$0,04539 | 4,48% | 12,69% | - | US$42.940,92 | - |
| 4585 |  Ore (v2) ORE | US$34,80 | 4,34% | -6,38% | - | US$42.886,32 | - |
| 4586 |  0xGasless 0XGAS | US$0,1350 | 66,68% | 113,78% | - | US$42.893,36 | - |
| 4587 |  ZetaEarn STZETA | US$0,9211 | 7,30% | 24,17% | - | US$42.779,38 | - |
| 4588 |  Brett On ETH BRETT | US$0,02050 | 4,29% | -27,25% | - | US$39.885,97 | - |
| 4589 |  CHOW CHOW | US$0,0003474 | 10,59% | -17,45% | - | US$42.787,53 | - |
| 4590 |  Mikawa Inu SHIKOKU | - | 23,82% | 5,92% | - | US$41.890,14 | - |
| 4591 |  Fuji FJT | US$0,002300 | -0,07% | 0,38% | - | US$42.584,46 | - |
| 4592 |  KalyChain KLC | US$0,001911 | -4,80% | -4,62% | - | US$42.753,83 | - |
| 4593 |  Magic Crystal MC | US$0,1067 | 0,30% | -13,36% | - | US$42.395,06 | - |
| 4594 |  Presidentexe $AIMAGA | US$0,00009459 | -28,83% | -40,89% | - | US$42.213,44 | - |
| 4595 |  Cyberdoge CDOGE | US$0,007783 | -4,91% | 20,74% | - | US$41.752,63 | - |
| 4596 |  Block Chain People BCP | US$0,01533 | -1,14% | 3,19% | - | US$41.877,28 | - |
| 4597 |  AGG AGG | US$0,00002294 | 4,71% | 52,44% | - | US$42.139,56 | - |
| 4598 |  MPAA MPAA | US$0,0001012 | 5,59% | -7,72% | - | US$42.816,88 | - |
| 4599 |  Spiderswap SPDR | US$0,01491 | 2,11% | 145,87% | - | US$42.495,76 | - |
| 4600 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003345 | -2,61% | -64,53% | - | US$41.682,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.