Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kangamoon KANG | US$0,002176 | -0,08% | -6,28% | - | US$42.176,58 | - |
| 4602 |  Caprisun Monkey CAPRI | US$0,0009709 | 23,69% | 8,96% | - | US$41.949,73 | - |
| 4603 |  Kintsugi KINT | US$0,7036 | 4,33% | 0,00% | - | US$41.911,15 | - |
| 4604 |  Holograph HLG | US$0,001300 | -3,51% | 10,24% | - | US$42.161,17 | - |
| 4605 |  NeiroWifHat NEIROH | US$0,0001521 | -20,21% | -48,87% | - | US$41.449,75 | - |
| 4606 |  Buy the DIP DIP | US$0,001359 | 9,06% | 12,53% | - | US$41.468,42 | - |
| 4607 |  Lootex LOOT | US$0,01669 | 0,31% | 8,66% | - | US$42.873,43 | - |
| 4608 |  Chewy CHEWY | US$0,000002570 | 1,42% | 15,07% | - | US$41.232,39 | - |
| 4609 |  PMG Coin PMG | US$0,0005379 | 2,93% | 14,63% | - | US$41.331,25 | - |
| 4610 |  Baby Pnut BABYPNUT | US$0,0002445 | 32,45% | -13,02% | - | US$41.191,31 | - |
| 4611 |  Flayer FLAY | US$0,02666 | 5,34% | 37,57% | - | US$41.126,84 | - |
| 4612 |  RUG RADIO RUG | US$0,02295 | 33,17% | 97,99% | - | US$40.621,87 | - |
| 4613 |  Love Earn Enjoy LEE | US$1,97 | 0,07% | 0,02% | - | US$41.034,29 | - |
| 4614 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | -0,03% | - | US$40.652,91 | - |
| 4615 |  LP 3pool Curve 3CRV | US$1,04 | -0,22% | -0,08% | - | US$40.560,43 | - |
| 4616 |  NYAN Meme Coin NYAN | US$0,00000003000 | 1,37% | 2,20% | - | US$40.669,22 | - |
| 4617 |  Bamboo on Base BAMBOO | US$0,01171 | -2,23% | 4,21% | - | US$40.333,05 | - |
| 4618 |  LEMON LEMN | US$0,0005491 | 10,34% | 17,11% | - | US$40.366,41 | - |
| 4619 |  Cajutel CAJ | US$0,4240 | 157,14% | 63,46% | - | US$40.338,71 | - |
| 4620 |  Shiba Armstrong SHIBA | US$0,0002143 | -18,60% | 33,94% | - | US$40.321,19 | - |
| 4621 |  DOGGO DOGGO | - | -3,80% | -7,36% | - | US$40.104,22 | - |
| 4622 |  Ajuna Network AJUN | US$0,01512 | 2,23% | 8,45% | - | US$40.139,79 | - |
| 4623 |  INSC (Ordinals) INSC | US$0,07470 | 33,91% | 76,23% | - | US$39.994,88 | - |
| 4624 |  InpulseX IPX | US$0,0001144 | 15,45% | 10,39% | - | US$39.959,66 | - |
| 4625 |  NAGA NGC | US$0,01858 | 0,90% | 13,28% | - | US$39.989,69 | - |
| 4626 |  BitBrawl BRAWL | US$0,0003894 | -6,27% | 12,95% | - | US$40.051,92 | - |
| 4627 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1547 | -3,98% | 4,52% | - | US$39.863,73 | - |
| 4628 |  Yield Yak YAK | US$694,51 | -1,38% | 32,48% | - | US$39.787,53 | - |
| 4629 |  CasinoCoin CSC | US$0,0003051 | -7,55% | 46,67% | - | US$37.934,43 | - |
| 4630 |  Quick Intel QKNTL | US$0,02473 | 23,75% | 13,44% | - | US$39.691,00 | - |
| 4631 |  Fofar (fofar.io) FOFAR | US$0,000007000 | -2,07% | -15,54% | - | US$39.631,65 | - |
| 4632 |  Naxion NXN | US$0,07456 | 0,31% | 63,94% | - | US$39.751,59 | - |
| 4633 |  MEGAWEAPON WEAPON | US$0,2530 | 3,94% | 37,09% | - | US$39.524,98 | - |
| 4634 |  Shen SHEN | US$1,48 | 0,99% | 32,20% | - | US$39.355,89 | - |
| 4635 |  ScamFari token SCM | US$0,000005790 | 0,16% | 4,23% | - | US$39.210,26 | - |
| 4636 |  ALP ALP | US$0,002147 | 11,43% | -39,22% | - | US$41.247,54 | - |
| 4637 |  OPEN Ticketing Ecosystem OPN | US$0,001337 | 0,22% | 20,52% | - | US$39.190,68 | - |
| 4638 |  Malinka MLNK | US$0,002234 | 4,63% | 10,63% | - | US$38.661,02 | - |
| 4639 |  UCX UCX | US$0,02013 | -0,01% | 0,82% | - | US$38.971,96 | - |
| 4640 |  The Three Kingdoms TTK | US$0,0002066 | 0,48% | 1,93% | - | US$39.173,10 | - |
| 4641 |  SOL ETF SOLETF | - | 10,70% | -1,23% | - | US$37.510,34 | - |
| 4642 |  BBC BBC | US$0,02284 | 0,56% | 28,85% | - | US$37.004,70 | - |
| 4643 |  SPECIEX SPEX | US$0,002414 | -4,18% | -4,93% | - | US$38.551,76 | - |
| 4644 |  Race Kingdom ATOZ | US$0,04156 | 0,02% | 0,01% | - | US$38.455,86 | - |
| 4645 |  MooCat MOOCAT | US$0,001465 | 70,10% | 2,00% | - | US$29.685,81 | - |
| 4646 |  LEO LEO | US$0,0005678 | 12,62% | 19,23% | - | US$39.660,85 | - |
| 4647 |  SUNNED SUNNED | US$0,0001763 | 349,00% | 335,60% | - | US$38.188,20 | - |
| 4648 |  Cyberpunk City CYBER | US$0,09499 | 18,58% | 36,48% | - | US$38.096,58 | - |
| 4649 |  Klever Finance KFI | US$0,8438 | 4,27% | 35,20% | - | US$38.062,08 | - |
| 4650 |  GigaChad GIGACHAD | US$0,00000001000 | -6,06% | -8,99% | - | US$38.049,30 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.