Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ligma Node LIGMA | US$0,001609 | -9,60% | -18,56% | - | US$29.906,50 | - |
| 4752 |  Human Intelligence Machine HIM | US$0,03870 | -8,73% | -10,97% | - | US$29.882,40 | - |
| 4753 |  Based USA USA | US$0,0006328 | 3,87% | 2,57% | - | US$29.688,06 | - |
| 4754 |  Gather GAT | US$2,26 | 4,78% | -1,75% | - | US$29.695,99 | - |
| 4755 |  Yeni Malatyaspor Token YMS | US$0,02700 | 2,87% | -0,16% | - | US$24.626,93 | - |
| 4756 |  HairDAO HAIR | - | -75,09% | 0,00% | - | US$29.512,09 | - |
| 4757 |  United Africa Shilling UAS | US$0,0004706 | 0,69% | -0,59% | - | US$29.484,90 | - |
| 4758 |  GROK CEO GROKCEO | - | -16,17% | -10,21% | - | US$29.420,09 | - |
| 4759 |  Ansem's Cat HOBBES | US$0,0006868 | 3,81% | -2,93% | - | US$29.419,92 | - |
| 4760 |  Kailith KAILY | US$0,0006738 | 18,79% | 0,00% | - | US$31.437,24 | - |
| 4761 |  Shork SHORK | US$0,0003815 | 7,28% | -36,73% | - | US$29.382,77 | - |
| 4762 |  KridaFans KRIDA | US$0,005397 | 0,22% | 0,28% | - | US$29.298,27 | - |
| 4763 |  Open Exchange Token OX | US$0,02636 | 8,36% | 68,58% | - | US$29.155,51 | - |
| 4764 |  neirowifhat NWIF | US$0,0004962 | -1,11% | 5,46% | - | US$30.228,60 | - |
| 4765 |  Censored Ai CENS | - | -0,09% | -12,79% | - | US$29.424,27 | - |
| 4766 |  Sovryn Dollar DLLR | US$0,9892 | 0,48% | -0,77% | - | US$29.599,30 | - |
| 4767 |  The Professor LAB | US$0,0009034 | -10,53% | -21,89% | - | US$28.481,15 | - |
| 4768 |  MikeAI WAZ | US$0,000005450 | -1,44% | 7,27% | - | US$28.897,15 | - |
| 4769 |  OwlDAO OWL | US$0,0002492 | -1,92% | -3,74% | - | US$28.882,13 | - |
| 4770 |  Honeyland HXD | US$0,01657 | 2,24% | 1,23% | - | US$28.648,51 | - |
| 4771 |  Trillant TRI | US$0,00009172 | 0,04% | 0,03% | - | US$28.454,43 | - |
| 4772 |  DeFinity DEFX | US$0,04635 | 14,38% | 25,57% | - | US$28.381,95 | - |
| 4773 |  Pnut's Dog TUCKER | US$0,0001217 | -5,44% | -34,31% | - | US$28.373,74 | - |
| 4774 |  Blockchain Bets BCB | US$0,003634 | 0,86% | -17,09% | - | US$27.987,14 | - |
| 4775 |  Day By Day DBD | US$0,002259 | 3,97% | 9,27% | - | US$28.309,81 | - |
| 4776 |  BABY HIPPO BABYHIPPO | - | -1,09% | 1,79% | - | US$28.156,72 | - |
| 4777 |  APU GURL APUGURL | US$0,000007200 | -10,39% | -30,49% | - | US$27.962,66 | - |
| 4778 |  NOOT (Ordinals) NOOT | US$0,0008671 | 14,20% | 4,98% | - | US$27.845,72 | - |
| 4779 |  Communis COM | - | 4,66% | 9,04% | - | US$27.089,59 | - |
| 4780 |  Space Token SPACE | US$0,008629 | 9,51% | 26,68% | - | US$27.692,93 | - |
| 4781 |  Xrp Classic (new) XRPC | US$0,002855 | -16,01% | 68,00% | - | US$27.781,03 | - |
| 4782 |  Chain Games CHAIN | US$0,02157 | 21,41% | 37,77% | - | US$28.302,65 | - |
| 4783 |  ICPSwap Token ICS | US$0,02130 | 5,41% | 19,07% | - | US$27.747,65 | - |
| 4784 |  BIG Ecosystem CNCT | US$0,02457 | -4,65% | 0,00% | - | US$27.704,92 | - |
| 4785 |  BaconDAO BACON | US$0,0003941 | -11,75% | 40,89% | - | US$27.714,63 | - |
| 4786 |  Solareum SRM | US$0,01417 | 28,13% | 49,70% | - | US$27.699,54 | - |
| 4787 |  Clipper SAIL | US$0,004281 | 5,25% | 17,54% | - | US$27.817,16 | - |
| 4788 |  Kyberdyne KBD | US$0,0001160 | 2,36% | -16,92% | - | US$27.517,47 | - |
| 4789 |  DOLZ DOLZ | US$0,006684 | -1,36% | -0,89% | - | US$27.476,57 | - |
| 4790 |  Suiman SUIMAN | US$0,0007145 | 31,35% | 35,93% | - | US$27.438,84 | - |
| 4791 |  Riser RIS | US$0,08218 | -1,85% | 28,05% | - | US$27.109,48 | - |
| 4792 |  Spintria SP | US$0,03163 | 3,89% | 5,33% | - | US$27.556,03 | - |
| 4793 |  Smolcoin SMOL | US$0,000003060 | -1,51% | 11,60% | - | US$27.335,47 | - |
| 4794 |  Singularity's Child gonzoai CHILD AI | US$0,0003377 | 0,09% | 19,87% | - | US$27.147,53 | - |
| 4795 |  Export Mortos Platform EMP | US$0,0007586 | -66,22% | -19,26% | - | US$29.010,34 | - |
| 4796 |  Protocon PEN | US$0,1026 | -1,92% | 4,13% | - | US$26.594,25 | - |
| 4797 |  Tapioca DAO TAP | US$0,03292 | 38,71% | -50,39% | - | US$26.730,95 | - |
| 4798 |  Brilliantcrypto BRIL | US$0,08678 | 0,07% | 4,50% | - | US$27.003,98 | - |
| 4799 |  QCHAIN QDT | US$0,001461 | 6,32% | -9,65% | - | US$26.326,05 | - |
| 4800 |  EDOG EDOG | US$0,0006566 | 0,73% | -15,00% | - | US$26.576,09 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.