Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  World Trade Exhibition Center WTEC | US$0,07906 | 1,33% | -11,12% | - | US$20.005,09 | - |
| 4952 |  Safe Road Club AI SRC | US$0,1139 | -56,97% | 187,74% | - | US$19.985,45 | - |
| 4953 |  Elk Finance ELK | US$0,09993 | 3,24% | 14,73% | - | US$19.824,24 | - |
| 4954 |  bioDAOs BIO | - | -18,36% | 0,00% | - | US$19.957,64 | - |
| 4955 |  Sealwifhat SI | US$0,0003230 | 17,14% | 11,84% | - | US$21.084,86 | - |
| 4956 |  Poison Finance POI$ON | US$0,02930 | -7,48% | -26,54% | - | US$19.891,54 | - |
| 4957 |  Ordibank ORBK | US$0,0008731 | 8,70% | 30,28% | - | US$19.708,86 | - |
| 4958 |  Degen Distillery DRINK | US$0,006035 | 3,27% | 3,25% | - | US$19.946,71 | - |
| 4959 |  Ramses Exchange RAM | US$0,03636 | 1,33% | 113,97% | - | US$20.015,54 | - |
| 4960 |  GGDApp GGTK | US$0,02387 | 5,59% | 8,32% | - | US$19.792,52 | - |
| 4961 |  Time Traveler BARRON | US$0,0007382 | 11,72% | -12,54% | - | US$19.654,91 | - |
| 4962 |  Dogeclub DOGC | US$0,00000001000 | -11,23% | -49,34% | - | US$19.685,40 | - |
| 4963 |  Wiener AI WAI | US$0,00009871 | -2,51% | -7,13% | - | US$19.601,31 | - |
| 4964 |  Army of Fortune Gem AFG | US$0,006190 | -3,10% | 4,83% | - | US$19.540,93 | - |
| 4965 |  Juice JUICE | US$0,3345 | -15,47% | 11,84% | - | US$19.483,47 | - |
| 4966 |  Got Guaranteed GOTG | US$0,006882 | 6,79% | -9,05% | - | US$19.367,92 | - |
| 4967 |  SMARTSET TOKEN SST | US$0,0001093 | -0,54% | 9,17% | - | US$19.398,32 | - |
| 4968 |  KAMALAMA KAMLA | US$0,000007310 | 10,75% | 12,53% | - | US$19.349,94 | - |
| 4969 |  QMALL TOKEN QMALL | US$0,01531 | 5,76% | 4,75% | - | US$19.504,86 | - |
| 4970 |  PROOF PROOF | US$0,07582 | 0,05% | 0,18% | - | US$19.263,92 | - |
| 4971 |  EVEAI EVEAI | US$0,02253 | -0,03% | 112,69% | - | US$19.255,25 | - |
| 4972 |  swaggy SWAGGY | US$0,002371 | -9,50% | -46,50% | - | US$19.598,93 | - |
| 4973 |  DeGate DG | US$0,08909 | 0,28% | 0,13% | - | US$19.533,26 | - |
| 4974 |  SOLITO SOLITO | US$0,00006131 | 3,80% | -43,13% | - | US$19.073,19 | - |
| 4975 |  ValleyDAO GROW | US$0,8939 | 0,45% | -24,72% | - | US$19.075,27 | - |
| 4976 |  NFT Champions CHAMP | US$0,001510 | -9,03% | -17,72% | - | US$18.850,23 | - |
| 4977 |  Boysclub on Base BOYS | US$0,006975 | -9,38% | -15,59% | - | US$18.958,76 | - |
| 4978 |  Chad Coin CHAD | US$0,000009120 | -5,58% | -9,42% | - | US$8.132,05 | - |
| 4979 |  YachtingVerse YACHT | US$0,02213 | 7,81% | -3,12% | - | US$18.759,43 | - |
| 4980 |  Pakcoin PAK | US$0,01991 | 59,72% | 94,92% | - | US$18.999,08 | - |
| 4981 |  Ormolus ORM | US$0,0001361 | -2,81% | -10,41% | - | US$18.807,56 | - |
| 4982 |  HYDRA HYDRA | US$2,41 | -6,04% | -13,60% | - | US$18.900,98 | - |
| 4983 |  DfiStarter DFI | US$0,002675 | -3,69% | -15,47% | - | US$19.026,33 | - |
| 4984 |  WHISKEY WHISKEY | US$0,003229 | 24,25% | 70,45% | - | US$18.790,46 | - |
| 4985 |  Badluckbaby BLBY | US$0,00003978 | -0,58% | -0,86% | - | US$18.606,33 | - |
| 4986 |  Based Street Bets BSB | US$0,000005250 | 13,45% | -5,64% | - | US$18.429,12 | - |
| 4987 |  Aguri-Chan AGURI | US$0,000001040 | -17,63% | -28,39% | - | US$18.400,69 | - |
| 4988 |  ASH ASH | US$1,79 | -7,43% | -14,20% | - | US$18.400,41 | - |
| 4989 |  Dubbz DUBBZ | US$0,3094 | 11,69% | -0,33% | - | US$18.321,12 | - |
| 4990 |  Frog FROG | US$0,000001150 | -5,45% | -23,45% | - | US$18.350,27 | - |
| 4991 |  WELD WELD | US$0,002772 | 10,87% | 21,12% | - | US$18.460,37 | - |
| 4992 |  StablR Euro EURR | US$1,05 | 0,08% | 0,23% | - | US$18.279,57 | - |
| 4993 |  Buddy The Elf ELF | US$0,00004048 | -35,13% | 0,00% | - | US$18.439,46 | - |
| 4994 |  Pigcoin PIG | US$0,0000006800 | -1,84% | 16,05% | - | US$18.203,64 | - |
| 4995 |  SocialGood SG | US$0,2433 | 0,41% | 16,10% | - | US$19.599,28 | - |
| 4996 |  NuCypher NU | US$0,1152 | 9,53% | 10,66% | - | US$18.199,55 | - |
| 4997 |  Freedom God Dao FGD | US$0,1461 | 17,44% | 24,35% | - | US$18.033,64 | - |
| 4998 |  Mummy Finance MMY | US$0,3173 | 23,96% | 17,97% | - | US$18.033,21 | - |
| 4999 |  Peeno PEENO | US$0,0003126 | -14,92% | -37,85% | - | US$18.029,54 | - |
| 5000 |  FX Stock Token FXST | US$0,1675 | -49,65% | -80,92% | - | US$17.493,07 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.