Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DARKTIMES TIMES | US$0,01694 | 10,81% | 0,15% | - | US$24.042,98 | - |
| 4852 |  Summit SUMMIT | US$0,0001874 | -0,14% | 25,76% | - | US$23.991,23 | - |
| 4853 |  Gems GEM | US$0,00007669 | 5,34% | 2,96% | - | US$24.006,61 | - |
| 4854 |  SPONGE SPONGE | US$0,00001280 | -1,35% | -30,38% | - | US$23.921,49 | - |
| 4855 |  Book of Baby Memes BABYBOME | - | -41,24% | 507,32% | - | US$23.364,15 | - |
| 4856 |  DragonCoin DRAGON | - | -17,88% | -37,65% | - | US$23.263,33 | - |
| 4857 |  Zoomer Coin ZOOMER | US$0,00003358 | -2,73% | -9,98% | - | US$23.761,19 | - |
| 4858 |  TronDog TRONDOG | US$0,0001800 | 69,50% | 102,46% | - | US$23.043,74 | - |
| 4859 |  Airbloc ABL | US$0,001541 | 0,19% | 4,26% | - | US$23.600,13 | - |
| 4860 |  NEXT GEN PEPE PEPE | US$0,002927 | 3,22% | 3,62% | - | US$23.400,41 | - |
| 4861 |  ANDYMAN ANDYMAN | US$0,001137 | -7,15% | -14,46% | - | US$23.508,99 | - |
| 4862 |  DaoVerse DVRS | US$0,00005295 | 0,05% | 0,13% | - | US$23.412,16 | - |
| 4863 |  Sonic Inu SONIC | - | 12,94% | 22,03% | - | US$14.390,44 | - |
| 4864 |  XDoge Network XDOGE | US$0,000002480 | 7,57% | 10,95% | - | US$23.524,87 | - |
| 4865 |  Solarbeam SOLAR | US$0,1896 | 5,37% | 4,95% | - | US$23.315,30 | - |
| 4866 |  WDOT WDOT | US$9,90 | -0,29% | 22,70% | - | US$23.164,55 | - |
| 4867 |  Thought THT | US$0,01343 | -8,50% | -1,76% | - | US$23.146,28 | - |
| 4868 |  Wagmi WAGMI | US$0,02490 | 25,87% | 91,51% | - | US$21.246,46 | - |
| 4869 |  Intelly INTL | US$0,1302 | 0,04% | -0,79% | - | US$23.047,54 | - |
| 4870 |  Fieres FIERO | US$0,9494 | 0,83% | 5,46% | - | US$22.995,92 | - |
| 4871 |  Nitro League NITRO | US$0,001318 | 8,42% | 39,77% | - | US$23.073,68 | - |
| 4872 |  Astra DAO ASTRADAO | US$0,00000001000 | 5,68% | -53,24% | - | US$22.955,40 | - |
| 4873 |  Sharp AI SHARP | US$0,002230 | -2,70% | 12,40% | - | US$21.739,34 | - |
| 4874 |  Trinity Of The Fabled ABYS | US$0,004231 | -1,91% | 0,79% | - | US$22.392,62 | - |
| 4875 |  Jot Art JOT | US$0,004338 | 0,31% | 53,77% | - | US$22.789,08 | - |
| 4876 |  TFS Token TFS | US$0,004884 | 0,16% | 0,85% | - | US$22.142,24 | - |
| 4877 |  Berry BERRY | US$0,0002482 | 1,99% | 3,97% | - | US$22.687,56 | - |
| 4878 |  Not Meme MEM | US$0,0005606 | 3,89% | 11,15% | - | US$22.712,46 | - |
| 4879 |  bullish BULLISH | US$0,00007395 | 36,69% | 38,67% | - | US$23.579,51 | - |
| 4880 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001583 | -34,53% | 2,00% | - | US$22.691,68 | - |
| 4881 |  Ponzio The Cat PONZIO | US$84.561.262.863 | -8,00% | 320,85% | - | US$22.672,06 | - |
| 4882 |  Sakaryaspor Token SKRY | US$0,05452 | 1,78% | 20,31% | - | US$19.031,15 | - |
| 4883 |  Abel finance ABEL | US$0,003128 | 0,08% | -2,24% | - | US$22.523,42 | - |
| 4884 |  PESHI PESHI | US$0,000001060 | 4,71% | -2,39% | - | US$22.467,32 | - |
| 4885 |  XGP XGP | US$0,00001651 | -7,25% | -9,73% | - | US$22.416,28 | - |
| 4886 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2865 | -16,21% | 37,82% | - | US$22.378,79 | - |
| 4887 |  DROP DROP | US$18,02 | -14,54% | -3,62% | - | US$22.394,20 | - |
| 4888 |  EDUM EDUM | US$0,4876 | 0,28% | -0,60% | - | US$22.423,59 | - |
| 4889 |  Wise Token WISE | US$0,2235 | -1,44% | 6,88% | - | US$22.308,74 | - |
| 4890 |  YES YES | US$6,85 | -15,05% | 23,53% | - | US$22.266,74 | - |
| 4891 |  KLEIN TOKEN KLEIN | US$0,01540 | 2,73% | 21,66% | - | US$33.306,69 | - |
| 4892 |  Super Athletes Token SAT | US$0,002063 | 0,20% | 3,13% | - | US$22.255,91 | - |
| 4893 |  Reflect RFL | US$0,03911 | -17,98% | -65,89% | - | US$22.720,90 | - |
| 4894 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1368 | 2,46% | 9,95% | - | US$22.169,97 | - |
| 4895 |  Lavita AI LAVITA | US$0,005934 | -3,85% | -7,97% | - | US$22.239,14 | - |
| 4896 |  SmartHoldem STH | US$0,003417 | -1,54% | -7,67% | - | US$22.037,14 | - |
| 4897 |  PELFORT $PELF | US$0,0001362 | -4,25% | -28,25% | - | US$22.069,36 | - |
| 4898 |  BaseCTO CTO | US$0,0008470 | 16,49% | 1,49% | - | US$21.980,95 | - |
| 4899 |  Andy ANDY | US$0,00005955 | 27,12% | -19,61% | - | US$21.936,35 | - |
| 4900 |  SEOR Network SEOR | US$0,0006548 | 11,50% | 8,21% | - | US$21.192,39 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.