Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MOST Global MOST | US$1,08 | -1,23% | 2,05% | - | US$37.797,64 | - |
| 4652 |  ThoreCoin THR | US$121,10 | 0,01% | -0,22% | - | US$37.681,91 | - |
| 4653 |  Babylons BABI | US$0,0004839 | -6,34% | -2,78% | - | US$46.773,64 | - |
| 4654 |  XSwap Treasure XTT | US$0,001697 | -1,78% | 32,98% | - | US$39.415,22 | - |
| 4655 |  The Habibiz HABIBI | US$0,00000003000 | 3,70% | 0,74% | - | US$37.471,14 | - |
| 4656 |  Asia Pacific Electronic Coin APECOIN | US$0,05505 | 7,90% | 10,15% | - | US$37.298,82 | - |
| 4657 |  Sportium SPRT | US$0,00004274 | -34,52% | -17,46% | - | US$37.275,68 | - |
| 4658 |  CatCoin CAT | US$0,000004320 | 0,50% | -3,55% | - | US$37.296,13 | - |
| 4659 |  AVAV AVAV | - | 0,43% | 0,12% | - | US$37.112,28 | - |
| 4660 |  BOPPY BOPPY | - | -4,76% | 14,51% | - | US$36.986,74 | - |
| 4661 |  Pepe Trump PTRUMP | US$0,001010 | 0,19% | 12,06% | - | US$37.483,57 | - |
| 4662 |  SatsRush SR30 | US$0,0003591 | -6,10% | 4,57% | - | US$37.268,78 | - |
| 4663 |  MAGA TRUMP | US$0,01010 | -5,24% | -10,71% | - | US$36.889,71 | - |
| 4664 |  Beni BENI | US$0,001453 | -11,77% | -10,19% | - | US$36.856,23 | - |
| 4665 |  NMKR NMKR | US$0,002234 | -0,40% | 0,51% | - | US$36.680,01 | - |
| 4666 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006380 | 38,71% | 140,15% | - | US$36.614,44 | - |
| 4667 |  CHAD CAT CHADCAT | US$0,0002228 | 9,66% | -78,40% | - | US$34.837,50 | - |
| 4668 |  ExenPay Token XNP | US$0,1482 | -6,02% | 0,90% | - | US$36.716,05 | - |
| 4669 |  Agro Global AGRO | US$0,0004458 | 18,68% | -0,14% | - | US$37.483,74 | - |
| 4670 |  Suinami NAMI | US$0,0001174 | 43,56% | 1,41% | - | US$36.771,95 | - |
| 4671 |  LOTUS LOTUS | US$0,01018 | -23,76% | -63,24% | - | US$37.109,33 | - |
| 4672 |  eCredits ECS | US$0,001195 | 7,16% | -11,10% | - | US$36.476,31 | - |
| 4673 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -2,60% | 0,56% | - | US$37.550,21 | - |
| 4674 |  Companion Pet Coin CPC | US$0,1421 | 0,94% | 1,18% | - | US$36.477,92 | - |
| 4675 |  Sage SAGE | US$0,04834 | -1,82% | 69,67% | - | US$40.050,30 | - |
| 4676 |  xSPECTAR XSPECTAR | US$0,03194 | -11,25% | 22,42% | - | US$35.808,85 | - |
| 4677 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01087 | 1,52% | 0,00% | - | US$35.727,00 | - |
| 4678 |  Dogei DOGEI | US$0,000008800 | 658,32% | 680,00% | - | US$36.066,16 | - |
| 4679 |  Cloudbric CLBK | US$0,001997 | -6,35% | 13,27% | - | US$35.289,93 | - |
| 4680 |  ThreeFold TFT | US$0,01463 | 4,12% | 14,50% | - | US$35.100,10 | - |
| 4681 |  DackieSwap DACKIE | US$0,001005 | 6,70% | 64,49% | - | US$35.024,74 | - |
| 4682 |  Collab.Land COLLAB | US$0,001372 | 73,31% | 77,71% | - | US$34.648,89 | - |
| 4683 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$34.861,28 | - |
| 4684 |  Greever GVL | US$0,005102 | 34,20% | 16,00% | - | US$34.597,50 | - |
| 4685 |  Inter Stable Token IST | US$1,00 | 0,01% | 0,23% | - | US$34.752,91 | - |
| 4686 |  CandleAI CNDL | US$0,007452 | -7,42% | -3,75% | - | US$38.065,43 | - |
| 4687 |  AIA Chain AIA | US$0,002806 | -31,50% | -28,74% | - | US$34.742,97 | - |
| 4688 |  KicksPad KICKS | US$0,00003680 | -2,80% | -47,49% | - | US$34.768,58 | - |
| 4689 |  Colle AI COLLE | US$0,001817 | 6,95% | 24,26% | - | US$34.482,86 | - |
| 4690 |  Homestar Runner RUNNER | US$0,001514 | 19,46% | 66,44% | - | US$34.532,45 | - |
| 4691 |  WASSIE WASSIE | US$0,000005390 | -3,94% | 8,22% | - | US$34.461,59 | - |
| 4692 |  YAY Network YAY | US$0,001240 | 1,26% | 27,20% | - | US$34.422,77 | - |
| 4693 |  ARMY ARMY | US$0,0003231 | 31,25% | 55,46% | - | US$34.232,22 | - |
| 4694 |  PRIVATEUM GLOBAL PRI | US$5,92 | 45,19% | 30,16% | - | US$34.449,40 | - |
| 4695 |  Rentible RNB | US$0,1686 | 11,97% | 36,18% | - | US$34.144,08 | - |
| 4696 |  Popo The Frog FROP | US$0,00004292 | 19,01% | 37,09% | - | US$34.168,70 | - |
| 4697 |  Meme Kombat MK | US$0,03880 | -13,65% | -4,45% | - | US$33.971,15 | - |
| 4698 |  PUMP PUMP | US$0,001096 | 4,89% | 36,14% | - | US$33.549,46 | - |
| 4699 |  Utility Cjournal UCJL | US$9,60 | 0,12% | 4,34% | - | US$33.725,56 | - |
| 4700 |  EthXY SEXY | US$0,1966 | -4,33% | -5,14% | - | US$33.679,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.