Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  JPY Coin JPYC | US$0,006458 | 1,80% | 2,44% | - | US$34.095,75 | - |
| 4702 |  CONDO CONDO | US$0,0004175 | 11,51% | 56,82% | - | US$33.650,40 | - |
| 4703 |  Sharp SHARP | US$0,007314 | -0,04% | -19,12% | - | US$33.935,32 | - |
| 4704 |  Spartacus SPA | US$73,38 | 16,99% | 101,35% | - | US$33.490,15 | - |
| 4705 |  Archethic UCO | US$0,01931 | -0,98% | 6,69% | - | US$38.628,06 | - |
| 4706 |  Chiba CHIB | US$0,000004050 | 31,99% | -19,79% | - | US$33.388,40 | - |
| 4707 |  Peanut the Doge PDOGE | US$0,0002477 | -1,06% | -62,30% | - | US$33.496,18 | - |
| 4708 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$33.454,47 | - |
| 4709 |  FireBotToken FBX | US$0,2336 | 4,21% | 13,69% | - | US$33.227,02 | - |
| 4710 |  Mao MAO | US$0,0006767 | 16,35% | -6,11% | - | US$33.686,79 | - |
| 4711 |  Homer SIMPSON | - | -3,84% | 3,66% | - | US$33.198,04 | - |
| 4712 |  Beny Bad Boy BBB | US$0,004832 | -8,74% | 67,08% | - | US$32.984,34 | - |
| 4713 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001171 | -17,15% | -21,75% | - | US$32.937,43 | - |
| 4714 |  TOMCoin TOM | US$0,0004436 | -0,15% | 3,10% | - | US$32.745,10 | - |
| 4715 |  GDOG GDOG | US$0,000006190 | 2,79% | -59,40% | - | US$32.828,58 | - |
| 4716 |  GOLCOIN GOLC | US$0,01557 | -3,49% | -2,56% | - | US$32.853,48 | - |
| 4717 |  Landwolf (Base) WOLF | - | -7,56% | -17,45% | - | US$32.763,82 | - |
| 4718 |  Altair AIR | US$0,01614 | 5,18% | -1,22% | - | US$32.008,07 | - |
| 4719 |  Andromeda ANDR | US$0,03106 | 3,87% | 23,00% | - | US$32.538,93 | - |
| 4720 |  Kreaitor KAI | US$0,03873 | 7,49% | 49,82% | - | US$32.514,56 | - |
| 4721 |  Changer CNG | US$0,02245 | -5,46% | -4,42% | - | US$32.379,12 | - |
| 4722 |  Lifinity LFNTY | US$1,05 | 1,55% | 2,12% | - | US$30.909,54 | - |
| 4723 |  VeraOne VRO | US$84,30 | 1,37% | -0,11% | - | US$32.088,87 | - |
| 4724 |  MEW WOOF DAO MWD | US$0,0005749 | 164,53% | 200,44% | - | US$32.102,57 | - |
| 4725 |  ISSP ISSP | US$0,0001013 | -8,51% | 18,58% | - | US$32.150,76 | - |
| 4726 |  Deebo the Bear DEEBO | US$0,0004545 | 2,63% | -20,06% | - | US$32.037,04 | - |
| 4727 |  Viblos VIBLO | US$0,0005317 | 3,41% | 2,90% | - | US$31.909,36 | - |
| 4728 |  Crob Coin CROB | US$0,03473 | 8,84% | 14,17% | - | US$32.111,34 | - |
| 4729 |  Orbital7 ORBI | US$0,0004768 | 15,25% | 57,11% | - | US$31.854,33 | - |
| 4730 |  Shardus ULT | US$0,1205 | 1,29% | 10,04% | - | US$32.552,65 | - |
| 4731 |  Mega Dice Casino $DICE | US$0,004771 | -24,78% | -9,53% | - | US$31.883,34 | - |
| 4732 |  The Eagle Of Truth EGL | US$0,002487 | -26,17% | 77,96% | - | US$31.876,96 | - |
| 4733 |  xx network XX | US$0,07553 | 3,35% | 38,62% | - | US$31.924,75 | - |
| 4734 |  Conan CONAN | US$0,000001220 | 15,09% | -10,72% | - | US$31.499,44 | - |
| 4735 |  Smart energy pay SEP | US$0,005464 | 6,38% | 27,76% | - | US$31.432,55 | - |
| 4736 |  SpecialMetalX SMETX | US$1,43 | 1,04% | 1,03% | - | US$31.732,37 | - |
| 4737 |  Kanga Exchange Token KNG | US$1,74 | 0,04% | -4,49% | - | US$31.373,13 | - |
| 4738 |  BOLT BOLT | US$0,0008999 | -9,25% | -20,29% | - | US$31.310,53 | - |
| 4739 |  This Is My Iguana TIMI | US$0,0009844 | -9,77% | -9,09% | - | US$30.932,45 | - |
| 4740 |  ClassZZ CZZ | US$0,01463 | 7,01% | 25,65% | - | US$30.724,04 | - |
| 4741 |  Cheese CHEESE | US$0,002058 | 12,31% | 2,85% | - | US$29.985,99 | - |
| 4742 |  Otherworld OWN | US$0,4294 | 1,51% | 5,51% | - | US$30.345,45 | - |
| 4743 |  EQ9 EQ9 | US$0,00003409 | -1,45% | -7,77% | - | US$30.349,28 | - |
| 4744 |  Crypto Rangers CR | US$0,00002691 | -4,86% | -14,88% | - | US$30.346,09 | - |
| 4745 |  Capitalrock CR | US$0,7204 | 0,04% | 0,13% | - | US$30.225,90 | - |
| 4746 |  BeFaster Holder Token BFHT | US$0,005256 | 14,99% | 57,63% | - | US$30.213,31 | - |
| 4747 |  BonusBlock BONUS | US$0,03447 | 4,43% | 9,14% | - | US$30.124,22 | - |
| 4748 |  Klayr KLY | US$0,01092 | -0,15% | -13,72% | - | US$29.997,76 | - |
| 4749 |  UwU Lend UWU | US$0,7478 | -2,88% | 0,57% | - | US$29.958,46 | - |
| 4750 |  Crypto Czar CZAR | US$0,01354 | -19,05% | 0,00% | - | US$30.511,03 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.