Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alaska ALASKA | US$0,001086 | 30,61% | -55,90% | - | US$51.191,79 | - |
| 4502 |  LOVECHAIN LCI | US$0,00007472 | -2,24% | -33,87% | - | US$51.169,26 | - |
| 4503 |  Game Coin GMEX | US$0,00009725 | 9,25% | 2,16% | - | US$51.140,04 | - |
| 4504 |  Top TOP | US$0,2459 | 22,89% | -35,52% | - | US$51.022,65 | - |
| 4505 |  BitShiba SHIBA | - | 9,93% | 16,51% | - | US$49.250,95 | - |
| 4506 |  Department Of Government Efficiency D.O.G.E | US$0,000006980 | -1,69% | -4,94% | - | US$51.070,57 | - |
| 4507 |  KONPAY KON | US$0,0002817 | -1,63% | 18,57% | - | US$51.015,97 | - |
| 4508 |  Nexum NEXM | US$0,01065 | 19,70% | 6,61% | - | US$50.723,65 | - |
| 4509 |  Pnut's Sister CHLOE | US$0,0003312 | 21,85% | 6,92% | - | US$50.650,20 | - |
| 4510 |  Briun Armstrung BRIUN | US$0,002136 | -12,03% | -18,34% | - | US$48.272,32 | - |
| 4511 |  Launchpool LPOOL | US$0,05322 | -2,15% | 23,52% | - | US$49.572,99 | - |
| 4512 |  Based Yoda BODA | US$0,000005080 | -15,28% | -3,18% | - | US$50.276,85 | - |
| 4513 |  SuperDapp SUPR | US$0,01057 | 7,16% | 3,76% | - | US$48.981,97 | - |
| 4514 |  RoboHero ROBO | US$0,001196 | 2,19% | -11,93% | - | US$50.345,61 | - |
| 4515 |  Zeek Coin MEOW | US$0,000003610 | -5,07% | 2,38% | - | US$49.990,48 | - |
| 4516 |  Wiki Cat WKC | US$0,00000001000 | 23,86% | 30,14% | - | US$49.968,14 | - |
| 4517 |  MATAR AI MATAR | US$0,4813 | -15,62% | -16,25% | - | US$51.550,33 | - |
| 4518 |  IPOR IPOR | US$0,4117 | 1,25% | 17,39% | - | US$49.948,11 | - |
| 4519 |  Mar3 AI MAR3 | US$0,0001454 | -6,49% | -24,98% | - | US$50.030,97 | - |
| 4520 |  Poncho PONCHO | US$0,1255 | -12,80% | -12,27% | - | US$49.891,14 | - |
| 4521 |  PunkAI PUNKAI | US$0,00001286 | -1,35% | 10,04% | - | US$49.878,92 | - |
| 4522 |  Kamala Horris KAMA | US$0,0002554 | 2,53% | 3,47% | - | US$49.332,96 | - |
| 4523 |  Athena DexFi ATH | US$0,07207 | -2,90% | 48,74% | - | US$50.753,29 | - |
| 4524 |  CryoDAO CRYO | US$2,96 | -13,53% | -15,81% | - | US$49.255,88 | - |
| 4525 |  Melon Dog MELON | US$0,006322 | 21,07% | 4,38% | - | US$48.371,92 | - |
| 4526 |  Liquor $LIQ | US$0,00002597 | 19,13% | 15,89% | - | US$49.040,30 | - |
| 4527 |  Heroes of memes HOMS | US$0,01151 | -7,73% | -29,32% | - | US$49.023,31 | - |
| 4528 |  GEMSTON GEMSTON | US$0,2275 | 8,75% | 11,30% | - | US$48.863,18 | - |
| 4529 |  BTAF token BTAF | US$0,05489 | -7,24% | 4,03% | - | US$48.648,91 | - |
| 4530 |  SolTradingBot STBOT | US$0,001968 | 8,45% | 3,97% | - | US$48.488,86 | - |
| 4531 |  Peanut's Best Friend MARSHALL | US$0,00003359 | 4,97% | 30,45% | - | US$48.340,34 | - |
| 4532 |  CSI888 CSI | US$0,001648 | 8,50% | 14,84% | - | US$48.471,23 | - |
| 4533 |  MOST Global MGP | US$0,3694 | -8,05% | -8,21% | - | US$48.322,02 | - |
| 4534 |  SaitaBit SAITABIT | US$0,001041 | -1,35% | -4,02% | - | US$48.216,20 | - |
| 4535 |  Acala ASEED | US$0,6057 | 3,16% | 14,52% | - | US$48.210,83 | - |
| 4536 |  KPOP KPOP | US$0,00001421 | 35,11% | 2,15% | - | US$47.977,53 | - |
| 4537 |  Grow Token GROW | US$0,3176 | 10,51% | 143,59% | - | US$46.065,64 | - |
| 4538 |  NOBLEBLOCKS NOBL | US$0,01120 | -3,62% | -2,33% | - | US$47.948,81 | - |
| 4539 |  Cindrum CIND | US$0,00008407 | -9,64% | 0,13% | - | US$48.085,55 | - |
| 4540 |  LIGO LIGO | US$0,000003840 | 10,33% | 5,71% | - | US$44.735,38 | - |
| 4541 |  THECAT THECAT | US$0,0008845 | 4,31% | 4,14% | - | US$48.665,56 | - |
| 4542 |  Good Morning! GM | US$0,001288 | 25,96% | -20,42% | - | US$47.260,04 | - |
| 4543 |  Storm Warfare JAN | US$0,004999 | 9,19% | 40,25% | - | US$47.369,56 | - |
| 4544 |  Ents ENTS | US$0,0001676 | 16,30% | 20,38% | - | US$47.186,45 | - |
| 4545 |  ONE PUNCH CAT PUNCH | US$0,0005109 | -2,19% | 9,58% | - | US$46.933,74 | - |
| 4546 |  Dogecoin DOGE | US$0,0004369 | 11,71% | -3,69% | - | US$43.176,97 | - |
| 4547 |  Tamkin TSLT | US$0,005973 | -0,32% | 45,04% | - | US$46.695,56 | - |
| 4548 |  Monkey MONKEY | - | -0,63% | 7,17% | - | US$46.396,17 | - |
| 4549 |  Centcex CENX | US$0,0002728 | 15,94% | -2,82% | - | US$46.259,09 | - |
| 4550 |  SpaceXCoin SPXC | - | 10,57% | 12,96% | - | US$46.384,08 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.