Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NOMOEX Token NOMOX | US$0,004350 | -0,34% | -28,64% | - | US$56.072,56 | - |
| 4452 |  WW3 WW3 | US$0,0002794 | 9,41% | 0,61% | - | US$55.636,30 | - |
| 4453 |  XAlpha AI XALPHA | US$0,06118 | -12,44% | 5,19% | - | US$55.210,47 | - |
| 4454 |  LimoCoin Swap LMCSWAP | US$0,002562 | -1,49% | 4,63% | - | US$55.100,34 | - |
| 4455 |  INFERNO INF | US$0,0000008300 | -0,47% | -33,96% | - | US$55.331,78 | - |
| 4456 |  Exen Coin EXEN | US$0,08891 | 4,75% | 4,46% | - | US$57.787,02 | - |
| 4457 |  Astroport Classic ASTROC | US$0,001404 | 0,16% | 1,11% | - | US$55.200,45 | - |
| 4458 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002750 | 5,92% | 50,62% | - | US$53.649,08 | - |
| 4459 |  Moon Rabbit AAA | US$0,000004360 | -7,98% | 19,50% | - | US$55.343,17 | - |
| 4460 |  0xScans SCANS | US$0,005725 | -0,32% | 15,23% | - | US$55.461,10 | - |
| 4461 |  CATS CATS | US$0,00003466 | 1,67% | 5,66% | - | US$55.280,83 | - |
| 4462 |  XRPEPE XRPEPE | US$0,0009035 | -18,77% | -5,55% | - | US$55.098,03 | - |
| 4463 |  RIKEZA RIK | US$0,00001516 | -9,12% | -24,11% | - | US$55.047,59 | - |
| 4464 |  KAIF Platform KAF | US$0,02473 | 55,31% | 1,00% | - | US$54.818,52 | - |
| 4465 |  Buffer Finance BFR | US$0,04779 | 7,65% | 207,10% | - | US$55.500,37 | - |
| 4466 |  RichRabbit RABBIT | US$0,01656 | 4,41% | -47,10% | - | US$55.382,13 | - |
| 4467 |  Pepe Community PEPE | US$0,0005364 | -3,04% | -7,50% | - | US$54.679,18 | - |
| 4468 |  SAUCEINU SAUCEINU | US$0,00001575 | -12,49% | 32,90% | - | US$54.709,04 | - |
| 4469 |  Poupe POUPE | US$0,004759 | 2,36% | -10,69% | - | US$54.723,73 | - |
| 4470 |  REBORN REBD | US$0,0001696 | -27,56% | -66,15% | - | US$54.337,35 | - |
| 4471 |  todd TODD | US$0,0005295 | -2,61% | -33,45% | - | US$54.117,24 | - |
| 4472 |  eMetals MTLS | US$0,09670 | 1,03% | 4,80% | - | US$53.755,84 | - |
| 4473 |  Guacamole GUAC | US$0,00000004000 | 2,21% | -18,38% | - | US$54.298,52 | - |
| 4474 |  Trailblaze XBLAZE | US$0,001511 | -1,25% | 5,73% | - | US$53.274,90 | - |
| 4475 |  JPEG'd JPEG | US$0,0001259 | -0,81% | -11,45% | - | US$53.874,53 | - |
| 4476 |  Coding Dino DINO | US$0,00006387 | -2,11% | 4,27% | - | US$53.771,95 | - |
| 4477 |  Squid Game (squidgametoken.vip) SQUID | US$0,001460 | 25,78% | 51,13% | - | US$53.698,02 | - |
| 4478 |  TokenSight TKST | US$0,03601 | -1,38% | 1,20% | - | US$53.626,46 | - |
| 4479 |  Dank DANK | US$0,000001280 | -99,94% | -99,95% | - | US$53.659,14 | - |
| 4480 |  Prospective PROS | US$0,02376 | 24,97% | 31,58% | - | US$51.723,81 | - |
| 4481 |  GM Wagmi GM | US$0,000001370 | -0,51% | -0,96% | - | US$53.295,36 | - |
| 4482 |  Revest Finance RVST | US$0,01898 | -8,59% | -9,01% | - | US$52.990,55 | - |
| 4483 |  Quantoz EURQ EURQ | US$1,06 | 1,04% | 1,06% | - | US$52.875,50 | - |
| 4484 |  AarmaChain ARMA | US$1,70 | 0,05% | -6,27% | - | US$52.869,13 | - |
| 4485 |  csas (Ordinals) CSAS | US$0,001250 | 13,77% | 56,23% | - | US$52.464,78 | - |
| 4486 |  Antalyaspor Token AKREP | US$0,1117 | 18,48% | 52,20% | - | US$33.228,53 | - |
| 4487 |  HydraDX HDX | US$0,01383 | -2,30% | -7,96% | - | US$52.668,86 | - |
| 4488 |  OraiDEX ORAIX | US$0,01373 | 1,17% | 18,00% | - | US$52.715,30 | - |
| 4489 |  Bitcoin Dogs 0DOG | US$0,003352 | -15,05% | 3,28% | - | US$53.168,62 | - |
| 4490 |  Marvellex Classic MLXC | US$0,000001520 | -3,76% | -4,37% | - | US$53.134,29 | - |
| 4491 |  Poodlana POODL | US$0,002166 | 1,02% | -6,24% | - | US$52.269,44 | - |
| 4492 |  Jeff World JEFF | US$0,01122 | -3,17% | -2,32% | - | US$52.800,93 | - |
| 4493 |  TPRO Network TPRO | US$0,006327 | -10,33% | -0,77% | - | US$51.770,25 | - |
| 4494 |  Finceptor FINC | US$0,05607 | 6,10% | 48,40% | - | US$52.032,80 | - |
| 4495 |  Equation EQU | US$0,8938 | -0,72% | -2,90% | - | US$51.931,63 | - |
| 4496 |  ShibaInu On Solana SHIB | US$0,0001038 | 4,56% | 27,71% | - | US$52.391,94 | - |
| 4497 |  Unique Network UNQ | US$0,005800 | 3,83% | 2,09% | - | US$51.781,40 | - |
| 4498 |  CargoX CXO | US$0,1704 | -6,10% | -19,99% | - | US$51.701,87 | - |
| 4499 |  bitFloki BFLOKI | US$0,0000005900 | 3,28% | -1,17% | - | US$51.225,29 | - |
| 4500 |  Hello Pets PET | US$0,04621 | -5,97% | -37,15% | - | US$51.347,24 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.