Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Dream DREAM | US$0,06292 | 10,29% | 0,24% | - | US$17.844,50 | - |
| 5002 |  DOGITA DOGA | US$0,000002450 | 62,09% | 59,51% | - | US$17.768,12 | - |
| 5003 |  DeMi DEMI | US$1,36 | 7,49% | -6,65% | - | US$17.765,77 | - |
| 5004 |  Happy Birthday Coin HBDC | US$0,003660 | -22,73% | 15,14% | - | US$17.981,38 | - |
| 5005 |  Abyss World AWT | US$0,00002998 | 2,32% | 58,86% | - | US$17.883,58 | - |
| 5006 |  Candy Pocket CANDY | US$0,0006006 | -18,86% | -6,42% | - | US$17.692,24 | - |
| 5007 |  FOMOSolana FOMO | US$0,001544 | 0,78% | 24,01% | - | US$17.392,91 | - |
| 5008 |  Moonwell Apollo MFAM | US$0,02412 | 5,80% | 11,71% | - | US$26.781,67 | - |
| 5009 |  JustAnEGG EGG | US$0,001170 | 7,17% | -9,59% | - | US$17.612,23 | - |
| 5010 |  Overnight OVN | US$2,31 | 0,35% | -18,98% | - | US$17.535,35 | - |
| 5011 |  Astar (Moonbeam) $XCASTR | US$0,08954 | 10,19% | 13,56% | - | US$17.413,09 | - |
| 5012 |  Jellyverse JLY | US$0,06041 | 5,84% | -15,99% | - | US$17.483,35 | - |
| 5013 |  Great Bounty Dealer GBD | US$0,0003043 | 0,07% | 0,15% | - | US$17.463,62 | - |
| 5014 |  Defispot SPOT | US$0,002158 | 1,05% | 14,48% | - | US$16.641,53 | - |
| 5015 |  Boe BOE | US$0,0001682 | 6,95% | 33,32% | - | US$17.381,36 | - |
| 5016 |  MTMS Network MTMS | US$0,0003764 | -24,50% | -37,46% | - | US$17.023,67 | - |
| 5017 |  ChillPill $CHILL | - | 7,10% | 23,50% | - | US$18.058,04 | - |
| 5018 |  SNP adverse SNPAD | US$0,02564 | -4,35% | -14,86% | - | US$13.215,69 | - |
| 5019 |  DogWifNoHat NOHAT | US$0,0003332 | 13,05% | -49,46% | - | US$18.759,77 | - |
| 5020 |  Anon ANON | US$0,004864 | 0,40% | -8,01% | - | US$17.217,19 | - |
| 5021 |  Hitmakr HMKR | US$0,001551 | -25,37% | 90,17% | - | US$17.208,80 | - |
| 5022 |  GONE GONE | US$0,00001167 | 25,13% | 28,37% | - | US$17.146,66 | - |
| 5023 |  KeyOfLife Multichain Store Of Value KOL | US$1,11 | 6,42% | 5,61% | - | US$17.132,17 | - |
| 5024 |  MetaDeck MD | US$0,05791 | 55,30% | 34,62% | - | US$15.324,40 | - |
| 5025 |  Factor FCTR | US$0,07529 | 0,58% | 1,82% | - | US$17.085,96 | - |
| 5026 |  Run3scape GOBLIN | US$0,002261 | -5,36% | 0,00% | - | US$17.067,19 | - |
| 5027 |  DNA 2.0 DNA | - | -11,60% | 0,00% | - | US$17.014,01 | - |
| 5028 |  Brewlabs BREWLABS | US$0,003669 | 46,09% | 38,50% | - | US$16.278,76 | - |
| 5029 |  Goompy by Matt Furie GOOMPY | US$0,000001190 | -0,43% | 16,19% | - | US$14.182,15 | - |
| 5030 |  uShark USHARK | US$0,00004104 | 28,21% | 57,80% | - | US$16.945,24 | - |
| 5031 |  SuperCells Token SCT | US$0,001619 | 3,03% | 63,20% | - | US$17.113,96 | - |
| 5032 |  Pongo PONGO | US$0,0000009100 | 19,93% | 10,48% | - | US$16.934,86 | - |
| 5033 |  Peepo PEPO | US$0,000003600 | -0,11% | -39,45% | - | US$18.286,34 | - |
| 5034 |  De:Lithe Last Memories GEEK | US$0,003731 | -5,31% | -13,82% | - | US$17.743,69 | - |
| 5035 |  Peace Frog PFROG | US$0,0000003000 | 39,61% | 0,00% | - | US$16.795,52 | - |
| 5036 |  StorageChain WSTOR | US$0,002227 | -58,45% | -41,90% | - | US$16.790,35 | - |
| 5037 |  Bonk of America BONKFA | US$0,0001441 | 12,55% | 13,30% | - | US$16.823,82 | - |
| 5038 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004280 | -2,23% | -0,95% | - | US$16.598,24 | - |
| 5039 |  Unlighted ULD | US$0,0001296 | 3,84% | 2,77% | - | US$16.690,26 | - |
| 5040 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,11% | - | US$16.646,38 | - |
| 5041 |  Wibx WBX | US$0,001241 | -2,40% | -1,28% | - | US$16.766,24 | - |
| 5042 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,09% | - | US$16.632,72 | - |
| 5043 |  MetaWear WEAR | US$0,0002142 | -1,04% | -3,49% | - | US$16.415,64 | - |
| 5044 |  CashBackPro CBP | US$0,02779 | -25,49% | -27,50% | - | US$15.912,45 | - |
| 5045 |  Crypto Villains CV | US$0,0003983 | 0,30% | 0,13% | - | US$16.534,37 | - |
| 5046 |  BRCStarter BRCST | US$0,07792 | -5,01% | -1,13% | - | US$16.475,33 | - |
| 5047 |  Hachi HACHI | - | -5,42% | -1,19% | - | US$16.449,14 | - |
| 5048 |  Strip Finance STRIP | US$0,006171 | -6,02% | 19,60% | - | US$16.382,30 | - |
| 5049 |  BitBook BBT | US$0,0009813 | 15,71% | 20,60% | - | US$16.370,75 | - |
| 5050 |  Cramer Coin CRAMER | US$0,0005608 | -9,87% | 0,00% | - | US$16.349,63 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.