Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AshSwap ASH | US$0,01375 | 14,08% | 45,47% | - | US$16.393,17 | - |
| 5052 |  Mind Matrix AIMX | - | 1,22% | 48,95% | - | US$16.268,49 | - |
| 5053 |  GPT Protocol GPT | US$0,003711 | 0,44% | 14,63% | - | US$16.050,89 | - |
| 5054 |  Aspirin ASPIRIN | - | -28,18% | -74,54% | - | US$16.255,08 | - |
| 5055 |  ClearDAO CLH | US$0,0008496 | -1,62% | 16,74% | - | US$16.781,95 | - |
| 5056 |  Pkoin PKOIN | US$0,5374 | 4,43% | -13,88% | - | US$16.242,68 | - |
| 5057 |  Lucky Block v2 LBLOCK | US$0,00001807 | 8,65% | 15,61% | - | US$16.235,94 | - |
| 5058 |  Dinger Token DINGER | US$0,000002910 | -2,33% | -3,91% | - | US$16.198,54 | - |
| 5059 |  Mutant Boys Club MBC | US$0,0001886 | -2,00% | -15,74% | - | US$16.291,41 | - |
| 5060 |  Pulse Drip PDRIP | US$1,11 | 2,16% | -8,55% | - | US$16.036,58 | - |
| 5061 |  Replay RPLAY | US$0,007296 | 16,51% | 44,79% | - | US$16.000,70 | - |
| 5062 |  DogeVerse DOGEVERSE | US$0,00001625 | 7,03% | 11,22% | - | US$14.956,36 | - |
| 5063 |  Franklin FLY | US$0,0004952 | 0,37% | 12,01% | - | US$11.042,79 | - |
| 5064 |  Imagine We All Held IMAGINE | US$0,0001141 | 6,21% | 0,00% | - | US$16.016,06 | - |
| 5065 |  Baba $BABA | US$0,0009080 | 6,44% | 10,61% | - | US$15.982,47 | - |
| 5066 |  Dragon Sun DRGN | US$0,0002851 | 200,29% | 208,47% | - | US$15.537,61 | - |
| 5067 |  ALF ALF | US$0,000004600 | -4,51% | -4,76% | - | US$16.062,19 | - |
| 5068 |  KongSwap KONG | US$0,03245 | 15,39% | 71,96% | - | US$15.882,08 | - |
| 5069 |  CLYDE GUZUTA | - | 6,31% | 5,94% | - | US$15.867,98 | - |
| 5070 |  Britt BRITT | US$0,0007150 | 22,76% | -27,31% | - | US$15.684,79 | - |
| 5071 |  Zus ZCN | US$0,06085 | -6,13% | 67,10% | - | US$15.760,37 | - |
| 5072 |  QSTaR Q* | US$0,0004432 | -7,07% | 0,00% | - | US$15.759,65 | - |
| 5073 |  Kage Network KAGE | US$0,02691 | -14,75% | 8,34% | - | US$16.198,34 | - |
| 5074 |  The Big Five Token BFT | US$0,00002959 | -2,97% | -10,81% | - | US$15.731,25 | - |
| 5075 |  Gulf Coin GULF | US$0,007332 | 0,01% | -0,05% | - | US$15.713,25 | - |
| 5076 |  reddex LQDX | US$0,03678 | 18,68% | 82,15% | - | US$15.611,48 | - |
| 5077 |  KAKAXA KAKAXA | US$0,002802 | 2,15% | -26,54% | - | US$15.669,33 | - |
| 5078 |  AGII AGII | US$0,00007773 | 3,08% | -21,84% | - | US$15.634,83 | - |
| 5079 |  Piteas PTS | US$0,1082 | -1,27% | 24,81% | - | US$15.264,75 | - |
| 5080 |  Cat Protocol OPCAT | US$0,8683 | 1,02% | 0,00% | - | US$15.586,95 | - |
| 5081 |  Ribbit RIBBIT | - | 8,74% | -2,12% | - | US$15.558,40 | - |
| 5082 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001361 | 14,11% | -42,71% | - | US$15.435,97 | - |
| 5083 |  EFK Token EFK | US$0,004695 | -0,15% | 0,36% | - | US$15.360,90 | - |
| 5084 |  Shelling SHL | US$0,000003250 | 13,16% | 13,79% | - | US$15.420,82 | - |
| 5085 |  AUTISM AUTISM | US$0,001033 | 227,59% | 234,17% | - | US$15.400,61 | - |
| 5086 |  Asia Coin ASIA | US$0,1120 | 0,12% | 0,67% | - | US$15.454,26 | - |
| 5087 |  Love Monster LOVE | US$0,00001098 | -8,08% | -45,65% | - | US$16.751,15 | - |
| 5088 |  Okuru XOT | US$7,12 | -23,75% | -23,71% | - | US$15.385,57 | - |
| 5089 |  Tongtongcoin TTC | US$0,06277 | 9,27% | 6,12% | - | US$14.943,38 | - |
| 5090 |  Shroomates SHROOM | US$0,0008825 | 7,47% | 2,06% | - | US$11.154,37 | - |
| 5091 |  FWOG FWOG | - | -4,07% | -6,66% | - | US$15.231,59 | - |
| 5092 |  Gay Pepe GAYPEPE | US$0,0000003300 | -12,58% | 16,04% | - | US$15.221,32 | - |
| 5093 |  TangYuan TANGYUAN | - | 23,57% | 31,36% | - | US$15.211,28 | - |
| 5094 |  Paper Plane PLANE | US$0,007280 | -14,61% | -7,38% | - | US$15.014,33 | - |
| 5095 |  PunkCity PUNK | US$0,8786 | 2,98% | 8,44% | - | US$15.133,74 | - |
| 5096 |  Baby Brett BBRETT | US$0,004830 | -0,70% | 2,38% | - | US$15.166,97 | - |
| 5097 |  Meta Masters Guild Games MEMAGX | US$0,001107 | 1,26% | -19,85% | - | US$15.123,46 | - |
| 5098 |  Ari10 Ari10 | US$0,001057 | 9,67% | 1,60% | - | US$15.040,20 | - |
| 5099 |  NEKO NEKO | US$0,0003032 | 18,99% | 33,85% | - | US$15.180,06 | - |
| 5100 |  PepeSol PEPE | US$0,001597 | -14,77% | -6,78% | - | US$14.948,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.