Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001338 | -16,16% | -10,63% | - | US$11.669,34 | - |
| 5252 |  Pin Token PIN | US$2,19 | 17,61% | 9,85% | - | US$11.644,76 | - |
| 5253 |  HerityNetwork HER | US$0,004440 | -23,80% | 17,51% | - | US$11.639,92 | - |
| 5254 |  POG POGS | US$0,007707 | 6,24% | 121,16% | - | US$11.621,69 | - |
| 5255 |  TORA NEKO TORA | US$0,0008759 | 7,66% | 13,97% | - | US$11.607,24 | - |
| 5256 |  OGLONG OGLG | US$0,0004128 | 7,84% | 13,76% | - | US$11.569,57 | - |
| 5257 |  Fofar (fofarbase.org) FOFAR | US$0,0002876 | -5,34% | -26,09% | - | US$11.599,73 | - |
| 5258 |  Floyx FLOYX | US$0,00001357 | 2,55% | -5,52% | - | US$11.556,00 | - |
| 5259 |  Biceps BICS | US$0,000001050 | 24,84% | -3,84% | - | US$11.529,27 | - |
| 5260 |  Didi Duck DIDID | US$0,001020 | 6,13% | -0,83% | - | US$11.493,86 | - |
| 5261 |  Paco PACO | US$0,00005055 | 10,36% | 4,62% | - | US$11.493,18 | - |
| 5262 |  Chuck CHUCK | US$0,002174 | 4,41% | -18,31% | - | US$11.358,71 | - |
| 5263 |  BetSwirl BETS | US$0,0004544 | -1,56% | 1,74% | - | US$11.459,18 | - |
| 5264 |  Rizz RIZZ | US$0,004877 | -21,34% | -36,80% | - | US$11.441,49 | - |
| 5265 |  Yamfore CBLP | US$0,003491 | 0,00% | 0,00% | - | US$11.439,37 | - |
| 5266 |  Mars Protocol MARS | US$0,03274 | -3,38% | 4,07% | - | US$11.170,33 | - |
| 5267 |  Crypto Burger BURGER | US$0,000001420 | -1,68% | -13,79% | - | US$11.399,64 | - |
| 5268 |  Copycat Finance COPYCAT | US$0,001889 | 62,48% | 56,48% | - | US$11.356,37 | - |
| 5269 |  Heroes & Empires HE | US$0,0008810 | -8,31% | -19,49% | - | US$11.475,97 | - |
| 5270 |  Shinobi NINJA | US$0,0002567 | 0,30% | -8,20% | - | US$11.278,09 | - |
| 5271 |  Pepe's Dog PUPU | US$0,00001147 | -30,79% | -28,04% | - | US$11.366,80 | - |
| 5272 |  RENEC RENEC | US$0,3253 | 2,34% | 60,88% | - | US$11.361,50 | - |
| 5273 |  I MADE IT UP SOURCE | US$0,0006474 | -1,36% | -19,02% | - | US$11.353,69 | - |
| 5274 |  Swiss Capital SC | US$1,09 | 0,05% | 0,13% | - | US$11.327,54 | - |
| 5275 |  Moola Celo EUR mCEUR | US$1,05 | 0,44% | 0,10% | - | US$11.191,64 | - |
| 5276 |  MOO DENG (moodengbnb.com) MBNB | US$0,000003840 | -1,51% | -37,56% | - | US$11.340,12 | - |
| 5277 |  Alaska Gold Rush CARAT | US$0,002236 | -2,54% | 4,42% | - | US$11.274,17 | - |
| 5278 |  Treat TREAT | US$0,001284 | 34,71% | 31,75% | - | US$11.252,74 | - |
| 5279 |  0x Leverage 0XL | US$0,002993 | 4,17% | 47,37% | - | US$10.514,79 | - |
| 5280 |  Boge BOGE | US$0,0003890 | -8,06% | -9,92% | - | US$11.234,09 | - |
| 5281 |  Astroport ASTRO | US$0,03882 | 4,18% | -4,17% | - | US$10.802,15 | - |
| 5282 |  The GameHub GHUB | US$0,006327 | -13,12% | -22,08% | - | US$11.177,03 | - |
| 5283 |  Mimo Governance Token MIMO | US$0,004975 | 8,99% | 23,78% | - | US$11.103,69 | - |
| 5284 |  BANK (Ordinals) BANK | US$0,008857 | 16,76% | 30,20% | - | US$11.089,39 | - |
| 5285 |  DICAPRIO CHEERS CHEERS | US$0,0003120 | -5,00% | -20,18% | - | US$11.083,43 | - |
| 5286 |  Doogle DOOGLE | US$0,0001504 | 10,04% | -12,51% | - | US$10.717,64 | - |
| 5287 |  KENKA METAVERSE KENKA | US$0,0000001500 | 6,67% | 2,25% | - | US$11.045,13 | - |
| 5288 |  Dope Wars Paper PAPER | US$0,002176 | -13,23% | 3,74% | - | US$11.032,42 | - |
| 5289 |  0 Knowledge Network 0KN | US$0,0004417 | -3,67% | 55,87% | - | US$11.862,10 | - |
| 5290 |  DeSci Meme DESCI | - | 14,84% | -37,37% | - | US$10.543,91 | - |
| 5291 |  Alvey Chain ALV | US$0,009067 | -0,19% | 29,40% | - | US$11.011,06 | - |
| 5292 |  BitBonk BBONK | US$0,00004290 | 0,04% | -0,46% | - | US$11.010,83 | - |
| 5293 |  Don't Buy Inu DBI | US$0,0008759 | 2,84% | 9,41% | - | US$10.992,95 | - |
| 5294 |  STIMA STIMA | US$1,02 | 0,00% | 0,08% | - | US$11.023,85 | - |
| 5295 |  Anime Token ANI | US$0,001639 | -3,00% | -11,02% | - | US$10.991,44 | - |
| 5296 |  MuesliSwap MILK MILK | US$0,9838 | 3,54% | 44,63% | - | US$10.955,75 | - |
| 5297 |  Banksters Token BARS | US$0,001911 | 9,62% | -55,12% | - | US$10.941,77 | - |
| 5298 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008429 | 0,62% | 0,00% | - | US$10.858,83 | - |
| 5299 |  Pnut PNUT | US$0,002029 | 15,77% | 1,10% | - | US$10.983,16 | - |
| 5300 |  Honey Badger HOBA | US$0,3351 | -5,43% | -6,02% | - | US$10.710,39 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.